Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - 3MAJ-R-A

Company : 3. MAJ Brodogradilište dioničko društvo
Address : Liburnijska 3, 51000 Rijeka
Market : RT
Share capital : 181.214.000,00 kn
  
Ticker :3MAJ-R-A
Share :3. maj brodogradilište d.d. - redovne dionice
List date :18.7.2003
Shares : 1.462.140
ISIN : HR3MAJRA0002
52W High:100,00 HRK
52W Low:35,00 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.7.2017100,00100,00100,00100,00177,62 %171.700,00
4.7.201736,0236,0236,0236,022,91 %10360,20
12.6.201735,0035,0035,0035,00- 30,00 %3105,00
13.4.201750,0050,0050,0050,00- 0,04 %331.650,00
20.3.201750,0250,0250,0250,020,04 %1085.402,16
6.3.201750,0050,0050,0050,00- 16,67 %582.900,00
3.2.201760,0060,0060,0060,00- 4,79 %1076.420,00
25.1.201763,0263,0263,0263,02- 29,19 %4252,08
30.12.201689,0089,0089,0089,0021,90 %3267,00
9.12.201673,0173,0173,0173,01- 0,01 %805.840,80
8.12.201673,0273,0273,0273,02- 17,96 %5365,10
14.10.201689,0089,0089,0089,000,00 %302.670,00
23.3.201689,0089,0089,0089,000,00 %10890,00
29.2.201689,0089,0089,0089,0011,25 %4356,00
25.2.201680,0080,0080,0080,000,00 %262.080,00
5.1.201680,0080,0080,0080,000,00 %241.920,00
17.7.2015102,10102,10102,10102,10- 1,59 %5.000.000510.500.000,00
25.3.2014103,75103,75103,75103,750,00 %50.0005.187.500,00