Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - ADRS-P-A

Company : Adris grupa dioničko društvo za upravljanje i ulaganje
Address : Vladimira Nazora 1, 52210 Rovinj
Market : RT
Share capital : 164.000.000,00 kn
  
Ticker :ADRS-P-A
Share :Adris grupa d. d. - povlaštene dionice
List date :30.7.2003
Shares : 6.784.100
ISIN : HRADRSPA0009
52W High:513,00 HRK
52W Low:403,21 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.7.2017462,00462,80464,45460,00- 0,54 %969447.528,36
5.7.2017464,49464,49464,49464,492,08 %156.967,35
4.7.2017455,03458,01458,01455,03- 0,65 %8739.678,43
3.7.2017458,00464,74464,74458,00- 1,08 %156.883,48
30.6.2017463,00465,00465,00463,00- 0,43 %20.6429.597.680,68
29.6.2017465,00465,00465,03460,20- 1,67 %325150.999,61
28.6.2017472,90474,00474,00470,01- 0,42 %244115.192,77
27.6.2017474,90474,89474,90474,500,00 %9545.103,25
26.6.2017474,90471,00475,00471,000,40 %1.005475.144,20
23.6.2017473,00470,00474,00470,00- 0,42 %4.3562.055.301,90
21.6.2017475,00473,69476,00473,691,06 %1.763837.501,46
20.6.2017470,00470,00470,00465,190,00 %7434.731,90
19.6.2017470,00465,00470,00465,001,08 %236110.879,51
19.6.2017471,00471,00471,00471,002,39 %19.3869.130.806,00
16.6.2017465,00460,07465,00460,070,02 %526244.553,35
14.6.2017464,90469,17469,17459,20- 0,02 %6630.645,52
13.6.2017465,00454,22465,00454,002,42 %461209.543,84
12.6.2017454,00455,00456,00453,10- 1,29 %8.3563.800.751,24
9.6.2017459,94460,20460,20455,33- 1,08 %1.393636.129,19
8.6.2017464,97464,48464,97464,480,43 %16476.182,03
7.6.2017463,00464,98465,00459,010,98 %504233.081,12
6.6.2017458,50460,02460,02458,50- 0,33 %188.266,68
5.6.2017460,00470,16470,16458,24- 2,16 %572264.307,73
2.6.2017470,16475,00476,00470,16- 0,81 %1.005476.993,36
1.6.2017474,00470,00475,00466,160,85 %2.016954.753,18
31.5.2017470,00469,00472,62469,00- 0,83 %1.887888.265,05
30.5.2017473,94460,00473,94460,003,03 %2.6951.258.138,35
29.5.2017460,00461,00461,00460,00- 0,11 %437201.218,78
26.5.2017460,50460,00461,00460,00- 0,65 %1.362626.581,67
24.5.2017463,49457,05463,49456,001,44 %388178.145,71
23.5.2017456,91462,01465,00456,91- 1,10 %718331.447,03
22.5.2017462,00462,00465,00462,000,00 %1.068494.018,00
19.5.2017462,00465,00465,00462,000,00 %209.255,00
18.5.2017462,00465,00465,00462,00- 1,72 %11854.810,05
17.5.2017470,10460,01470,10460,001,10 %17279.705,96
16.5.2017465,00466,00466,00460,00- 0,11 %919423.310,25
15.5.2017465,50470,99470,99465,50- 0,96 %3.3551.573.651,31
12.5.2017470,00464,00470,00464,000,00 %265124.544,00
11.5.2017470,00473,00478,80468,00- 0,42 %2.6911.285.662,27
10.5.2017472,00464,98472,00458,011,94 %414192.673,70