Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - ADRS-R-A

Company : Adris grupa dioničko društvo za upravljanje i ulaganje
Address : Vladimira Nazora 1, 52210 Rovinj
Market : RT
Share capital : 164.000.000,00 kn
  
Ticker :ADRS-R-A
Share :Adris grupa d. d. - redovne dionice
List date :30.7.2003
Shares : 9.615.900
ISIN : HRADRSRA0007
52W High:373,00 HRK
52W Low:272,22 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
7.9.2010300,00300,00300,00298,000,00 %497148.450,90
6.9.2010300,00300,00300,00300,000,00 %33099.000,00
3.9.2010300,00300,00300,00300,000,00 %360108.000,00
1.9.2010300,00300,00300,00300,001,51 %9929.700,00
30.8.2010295,54300,00300,00295,54- 1,49 %1.150340.540,00
26.8.2010300,00299,99300,00299,991,69 %15044.999,00
25.8.2010295,02295,02295,02295,020,00 %133.835,26
23.8.2010295,01295,02295,02290,00- 1,66 %1.749511.472,49
17.8.2010300,00300,00300,00300,001,69 %30090.000,00
13.8.2010295,02295,00295,02295,00- 1,66 %6.0101.772.950,20
4.8.2010300,00300,00300,00300,004,87 %1.600480.000,00
3.8.2010286,07290,30290,30286,07- 4,64 %450129.819,45
30.7.2010300,00300,00300,00300,000,00 %5.4671.640.100,00
29.7.2010300,00300,00300,00300,001,69 %3.5141.054.200,00
26.7.2010295,00295,00295,00295,001,72 %5215.340,00
23.7.2010290,00289,99290,00289,990,00 %1.030298.699,50
22.7.2010290,00290,00290,00290,001,05 %205.800,00
21.7.2010287,00287,01287,01287,00- 4,33 %10028.700,50
20.7.2010299,99300,00300,00299,990,00 %15546.498,85
19.7.2010300,00299,99300,00299,990,00 %17050.999,76
15.7.2010300,00300,00300,00300,000,00 %400120.000,00
14.7.2010300,00300,00300,00300,000,00 %25075.000,00
13.7.2010300,00300,00300,00300,003,45 %5015.000,00
12.7.2010290,00300,00300,00290,00- 2,68 %24069.780,00
7.7.2010298,00298,00298,00298,000,00 %257.450,00
6.7.2010298,00298,05298,05298,001,02 %4011.921,00
1.7.2010295,00304,00304,00295,00- 4,84 %2.770818.617,00
30.6.2010310,00303,56310,00303,56- 0,03 %7021.538,79
29.6.2010310,08310,08310,08310,08- 2,18 %12538.760,00
28.6.2010317,00317,00317,00317,000,63 %8.0002.536.000,00
24.6.2010315,00315,00315,00315,000,64 %24777.805,00
23.6.2010313,00314,99315,00313,00- 1,26 %2.200692.799,46
21.6.2010317,00319,00319,00317,00- 0,93 %1.009319.871,00
18.6.2010319,97310,00319,97310,000,00 %103.159,82
17.6.2010319,96300,08319,96300,080,00 %206.200,40
15.6.2010319,97319,97319,97319,973,22 %206.399,40
14.6.2010310,00319,98319,98310,003,33 %10.7203.323.399,60
11.6.2010300,00315,00315,00300,00- 6,24 %32096.300,00
10.6.2010319,97305,00319,97305,006,66 %23271.059,40
8.6.2010300,00296,50300,00296,500,00 %15044.810,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn