Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - ARNT-R-A

Company : Arena Hospitality Group d.d. za turizam i ugostiteljstvo
Address : Smareglina ulica 3, 52100 Pula
Market : ST
Share capital : 102.574.420,00 kn
  
Ticker :ARNT-R-A
Share :Arena Hospitality Group d.d. - redovne dionice A serija
List date :21.11.2016
Shares : 5.128.721
Sponsor of the entry : ZAB
ISIN : HRARNTRA0004
52W High:589,99 HRK
52W Low:330,01 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
27.6.2017473,01471,98473,01471,900,22 %1.640774.078,13
26.6.2017471,98471,50472,99470,710,40 %7.7343.647.456,21
23.6.2017470,11473,88475,00470,000,16 %15171.598,48
21.6.2017469,35474,98474,99469,00- 0,35 %6.4543.043.801,30
20.6.2017471,00469,99475,00469,991,07 %4.7932.264.917,97
19.6.2017466,00463,62469,99463,620,22 %2.9561.377.726,93
16.6.2017465,00467,01469,85463,62- 1,06 %341159.138,66
14.6.2017470,00464,00470,00464,001,95 %2.9581.386.942,80
13.6.2017461,00458,99463,20457,002,44 %1.486684.096,92
12.6.2017450,00455,00455,99449,030,00 %3.2121.448.361,14
9.6.2017450,00451,00454,50450,000,00 %1.742784.649,64
8.6.2017449,99445,52452,50445,520,00 %273123.144,17
7.6.2017450,00452,00452,00445,500,00 %243108.862,51
6.6.2017450,00475,00475,00450,00- 6,06 %2.9951.370.760,50
5.6.2017479,01485,00485,00473,01- 4,20 %290138.726,37
2.6.2017499,99479,99499,99479,994,38 %272133.424,03
1.6.2017479,00479,99479,99479,00- 0,21 %6028.789,50
31.5.2017480,00480,00480,00480,00- 2,64 %52.400,00
30.5.2017493,00479,00493,00479,002,80 %6129.248,00
29.5.2017479,55463,00479,55463,00- 0,09 %10851.610,30
26.5.2017479,99460,00479,99460,000,00 %8138.359,45
25.5.2017480,00460,00480,00460,004,35 %15472.708,78
24.5.2017460,00452,01460,00452,011,10 %209.120,10
23.5.2017455,00453,00455,00453,000,00 %16072.699,30
22.5.2017454,99455,01455,01450,000,00 %10145.615,17
19.5.2017455,01455,01479,99455,01- 2,98 %2310.540,17
18.5.2017468,99465,00470,00451,003,07 %14767.276,74
17.5.2017455,00439,06455,00439,00- 4,95 %6930.340,31
16.5.2017478,69440,01478,69434,000,99 %10445.576,10
15.5.2017473,99478,20490,00436,00- 0,63 %18482.854,57
12.5.2017477,00488,00488,00477,00- 5,85 %6631.915,68
10.5.2017506,66487,02506,66487,023,40 %12159.107,16
9.5.2017490,00493,99493,99487,00- 1,01 %17284.345,61
8.5.2017495,00500,00500,00495,00- 2,93 %83.965,00
5.5.2017509,95491,51509,95490,003,86 %6531.914,14
4.5.2017491,00491,03492,50491,00- 2,00 %13566.326,65
3.5.2017501,00500,00501,00500,000,20 %84.004,00
2.5.2017500,00500,00500,00490,102,97 %16481.864,55
28.4.2017485,60499,99499,99485,600,10 %11656.870,33
27.4.2017485,10502,00502,00485,10- 4,70 %15576.108,15