Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - ATPL-R-A

Company : Atlantska plovidba d.d.
Address : Od Svetog Mihajla 1, 20000 Dubrovnik
Market : RT
Share capital : 136.226.000,00 kn
  
Ticker :ATPL-R-A
Share :Atlantska plovidba d.d. - redovne dionice
List date :25.7.2003
Shares : 1.395.520
Sponsor of the entry : ZAB
ISIN : HRATPLRA0008
BDI : 2.848,00
52W High:1.164,95 HRK
52W Low:740,00 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
8.9.2010839,88830,00848,00829,011,19 %2.0091.674.388,19
7.9.2010830,00835,00835,00826,00- 0,62 %288239.130,24
6.9.2010835,14841,00859,00835,10- 0,81 %668565.168,38
3.9.2010841,97830,00841,97823,111,44 %1.2341.023.293,41
2.9.2010830,00827,00836,70822,262,07 %1.9771.637.856,29
1.9.2010813,13807,01827,00804,000,76 %939766.645,82
31.8.2010807,00808,12810,00805,60- 1,59 %200161.507,91
30.8.2010820,06823,41830,00820,060,00 %921758.026,95
27.8.2010820,10807,11823,39804,001,12 %531432.262,76
26.8.2010811,00805,00813,00805,000,12 %551446.677,12
25.8.2010810,00827,10830,00803,15- 2,64 %1.121912.020,83
24.8.2010831,99837,02837,02825,00- 2,12 %982815.029,82
23.8.2010850,00834,99850,00825,001,19 %835697.697,85
20.8.2010839,99840,08840,16825,00- 1,18 %658550.011,81
19.8.2010850,00834,99850,00834,991,80 %916773.145,78
18.8.2010835,00820,00835,00818,001,83 %589488.500,31
17.8.2010820,00802,51823,95802,510,00 %242197.145,37
16.8.2010820,00825,25830,00801,00- 1,74 %739600.699,13
13.8.2010834,50855,00855,00821,52- 1,36 %1.2521.040.817,49
12.8.2010846,02867,00867,00844,00- 2,42 %583499.155,09
11.8.2010867,00890,00891,00860,00- 3,13 %1.2921.125.379,86
10.8.2010895,00890,00905,00881,060,15 %645578.728,93
9.8.2010893,69860,00893,69854,153,36 %600524.754,02
4.8.2010864,60857,50864,60843,00- 0,60 %464396.326,30
3.8.2010869,80859,99877,50859,001,14 %806698.688,94
2.8.2010860,00847,00866,98847,002,38 %467398.607,72
30.7.2010840,01847,97858,00830,03- 0,71 %793666.786,91
29.7.2010845,99813,00845,99813,003,18 %580482.128,39
28.7.2010819,94809,33820,00804,001,60 %456372.139,85
27.7.2010807,00790,00807,00786,202,54 %197157.225,36
26.7.2010787,00797,90798,00783,01- 0,63 %252199.474,57
23.7.2010792,00799,97800,00790,00- 0,75 %392312.294,63
22.7.2010798,00785,01798,00779,501,14 %146115.185,26
21.7.2010789,00790,00795,00777,010,61 %880696.259,05
20.7.2010784,25784,97790,00777,00- 0,73 %690540.303,58
19.7.2010790,00790,00794,00776,090,00 %1.193935.032,12
16.7.2010790,00767,98796,94767,982,08 %1.3391.055.677,75
15.7.2010773,90745,00774,00737,003,88 %904682.670,27
14.7.2010745,00743,96768,00743,960,68 %1.216912.616,86
13.7.2010740,00740,01743,99723,23- 0,54 %1.335981.572,89

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn