Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - BLJE-R-A

Company : Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda
Address : Darda, 31326 Darda
Market : RT
Share capital : 821.548.700,00 kn
  
Ticker :BLJE-R-A
Share :Belje d.d. Darda - redovne dionice
List date :21.7.2003
Shares : 8.215.487
ISIN : HRBLJERA0002
52W High:106,00 HRK
52W Low:59,01 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
8.9.201066,7566,7566,7566,753,79 %166,75
7.9.201064,3164,7166,4964,30- 0,62 %25616.532,05
6.9.201064,7165,5565,5564,71- 0,45 %1167.535,46
3.9.201065,0064,2065,0164,15- 4,83 %39425.392,87
2.9.201068,3067,0068,3065,786,72 %31320.785,96
1.9.201064,0064,0164,0164,00- 0,05 %1459.280,35
31.8.201064,0364,0364,0364,030,03 %9576,27
30.8.201064,0166,0068,5064,01- 7,12 %56336.717,40
27.8.201068,9264,0068,9263,906,03 %58237.515,45
26.8.201065,0064,0065,0064,002,48 %986.282,00
25.8.201063,4363,4563,4563,430,11 %16510.467,98
24.8.201063,3666,3066,3063,36- 4,43 %46130.488,08
23.8.201066,3069,0069,0066,300,45 %1.29886.512,32
19.8.201066,0067,0067,0066,001,52 %926.144,00
17.8.201065,0166,6266,6365,01- 5,78 %71147.294,77
16.8.201069,0067,2569,0067,13- 2,79 %22415.144,17
12.8.201070,9868,5070,9868,501,55 %18012.491,20
10.8.201069,9069,4569,9069,454,16 %17512.221,25
9.8.201067,1166,1573,4966,15- 1,31 %22915.292,62
4.8.201068,0068,0068,0868,00- 8,10 %23616.053,92
3.8.201073,9967,9873,9967,9813,83 %37025.879,97
2.8.201065,0064,8066,0064,802,85 %61139.765,60
30.7.201063,2062,0064,5062,000,32 %52333.203,40
29.7.201063,0060,0063,0059,803,28 %1.48692.492,14
28.7.201061,0061,0061,0061,000,00 %503.050,00
27.7.201061,0061,0061,0061,003,37 %321.952,00
26.7.201059,0160,1160,1159,01- 1,81 %40624.191,35
23.7.201060,1060,1361,0059,70- 4,60 %46928.224,31
22.7.201063,0062,9863,0062,983,28 %231.448,68
21.7.201061,0061,0162,9661,000,00 %25415.633,55
20.7.201061,0061,9962,5060,00- 1,60 %51831.776,80
19.7.201061,9961,9961,9961,990,00 %251.549,75
16.7.201061,9961,9861,9961,970,00 %28717.788,13
15.7.201061,9960,0561,9959,013,23 %28216.895,77
14.7.201060,0560,0560,0560,050,08 %55033.027,50
13.7.201060,0059,1160,0059,000,00 %72943.360,70
12.7.201060,0060,2060,2060,00- 0,33 %1448.652,10
9.7.201060,2064,6164,6160,20- 7,18 %67641.038,68
8.7.201064,8662,9264,8662,926,33 %64740.717,90
7.7.201061,0061,3561,3560,00- 3,17 %69041.928,57

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn