Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - BLSC-R-A

Company : Belišće d.d.
Address : Trg Ante Starčevića 1, 31551 Belišće
Market : ST
Share capital : 349.293.600,00 kn
  
Ticker :BLSC-R-A
Share :Belišće d.d. - redovne dionice
List date :9.6.2003
Shares : 1.164.312
Sponsor of the entry :
ISIN : HRBLSCRA0003
52W High:579,00 HRK
52W Low:307,00 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.9.2010450,00433,00450,00425,000,00 %3.0501.297.323,21
2.9.2010450,00435,00450,00435,003,93 %21495.015,12
1.9.2010433,00433,10433,10433,000,00 %208.661,80
31.8.2010433,00433,01433,01433,00- 3,78 %3012.990,10
27.8.2010450,00450,00450,00450,000,00 %209.000,00
25.8.2010449,99440,00450,00440,002,50 %10546.749,87
23.8.2010439,00439,00439,00439,00- 0,23 %41.756,00
20.8.2010440,00450,00450,00440,001,60 %10044.500,00
19.8.2010433,06440,00440,00433,06- 7,86 %93.932,24
18.8.2010469,99469,99469,99469,99- 2,49 %209.399,80
17.8.2010482,00436,00482,00436,007,11 %3515.700,00
16.8.2010450,00449,00450,00449,000,22 %390175.450,00
13.8.2010449,00445,00449,00445,004,42 %9542.295,00
12.8.2010430,00430,01430,01430,00- 4,44 %156.450,05
11.8.2010450,00450,00450,00450,000,00 %209.000,00
10.8.2010450,00450,00450,00450,000,22 %3013.500,00
9.8.2010449,00449,00449,00449,004,42 %3515.715,00
4.8.2010430,00449,00449,00430,00- 4,23 %5524.030,00
3.8.2010449,00449,00449,00449,00- 0,22 %2511.225,00
2.8.2010450,00449,99450,00449,995,14 %208.999,84
30.7.2010428,00445,00445,00428,00- 4,89 %104.314,00
29.7.2010449,99449,99449,99449,993,45 %52.249,95
28.7.2010435,00435,00435,00435,00- 3,33 %208.700,00
27.7.2010450,00449,99450,00449,990,00 %3013.499,80
26.7.2010449,99449,99449,99449,990,00 %208.999,80
23.7.2010450,00450,00450,00450,000,00 %209.000,00
22.7.2010450,00450,00450,00450,000,00 %209.000,00
21.7.2010450,00450,00450,00450,000,00 %209.000,00
20.7.2010449,99425,00449,99425,000,00 %5021.874,75
19.7.2010450,00450,00450,00450,000,00 %104.500,00
16.7.2010450,00450,00450,00450,000,00 %31.350,00
15.7.2010450,00460,00460,00450,000,00 %209.030,00
14.7.2010450,00450,00450,00450,000,00 %52.250,00
13.7.2010450,00450,00450,00450,000,00 %2511.250,00
12.7.2010450,00450,00450,00450,000,00 %5022.500,00
9.7.2010450,00450,00450,00450,000,00 %2511.250,00
8.7.2010450,00450,00450,00450,000,00 %2511.250,00
7.7.2010450,00450,00450,00450,000,00 %2511.250,00
6.7.2010450,00450,00450,00450,000,00 %3013.500,00
5.7.2010450,00449,99450,00449,997,14 %7533.749,95

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn