Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - CKML-R-A

Company : Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.Čakovec
Address : Mlinska 1, 40000 Čakovec
Market : RT
Share capital : 77.700.000,00 kn
  
Ticker :CKML-R-A
Share :Čakovečki mlinovi d.d. - redovne dionice
List date :16.6.1997
Shares : 105.000
ISIN : HRCKMLRA0008
52W High:6.692,42 HRK
52W Low:5.500,00 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.7.20176.200,006.200,006.200,006.200,000,00 %212.400,00
27.6.20176.200,006.200,006.200,006.200,000,80 %531.000,00
21.6.20176.151,006.151,126.151,126.151,00- 0,79 %530.755,24
19.6.20176.200,006.200,006.200,006.200,00- 0,01 %25155.000,00
6.6.20176.200,526.200,526.200,526.200,52- 1,58 %16.200,52
5.6.20176.300,006.250,036.300,006.250,030,80 %1169.250,03
2.6.20176.250,036.250,036.250,046.250,03- 0,79 %850.000,27
30.5.20176.300,006.300,006.300,006.300,001,45 %1275.600,00
25.5.20176.210,016.210,016.210,016.210,010,00 %531.050,05
16.5.20176.210,066.202,156.210,066.202,150,16 %212.412,21
15.5.20176.200,006.202,006.202,006.200,000,00 %24148.830,00
2.5.20176.200,016.200,016.200,016.200,01- 1,59 %318.600,03
25.4.20176.300,006.300,006.300,006.300,000,00 %33207.900,00
20.4.20176.300,006.300,006.300,006.300,001,61 %1381.900,00
19.4.20176.200,006.200,006.200,006.200,000,00 %849.600,00
12.4.20176.200,006.200,006.200,006.200,000,00 %1168.200,00
11.4.20176.200,006.200,006.200,006.200,000,00 %45279.000,00
10.4.20176.200,006.200,016.200,016.200,000,00 %1168.200,05
7.4.20176.200,006.200,006.200,006.200,001,64 %17105.400,00
6.4.20176.100,006.200,006.200,006.100,00- 1,61 %4983.057.600,00
5.4.20176.200,016.200,006.200,016.200,001,63 %3031.878.601,00
3.4.20176.100,786.100,786.100,786.100,780,01 %16.100,78
31.3.20176.100,006.001,056.100,006.000,00- 1,61 %132802.026,26
30.3.20176.200,006.200,006.200,006.200,000,00 %41254.200,00
28.3.20176.200,016.200,016.200,016.200,00- 0,80 %151936.201,42
27.3.20176.250,006.250,006.250,006.250,00- 1,57 %1701.062.500,00
24.3.20176.350,006.250,006.350,006.250,001,60 %1594.250,00
23.3.20176.250,006.250,006.250,006.250,00- 1,57 %20125.000,00
22.3.20176.350,006.350,006.350,006.350,000,00 %82520.700,00
21.3.20176.350,006.350,006.350,026.350,000,00 %1751.111.250,08
20.3.20176.350,006.350,016.400,006.350,000,00 %33209.650,01
17.3.20176.350,006.350,016.350,016.350,000,00 %48304.800,04
16.3.20176.350,006.350,006.350,016.350,000,00 %1595.250,01
15.3.20176.350,006.400,006.400,006.350,00- 0,78 %132839.200,00
14.3.20176.400,006.456,006.456,006.400,00- 0,87 %1489.836,41
13.3.20176.456,206.456,256.456,256.456,200,02 %24154.949,91
10.3.20176.455,186.456,006.456,006.455,180,00 %212.911,18
9.3.20176.455,176.451,006.600,006.451,000,08 %958.373,50
6.3.20176.450,006.450,016.450,016.450,00- 1,53 %532.250,04
2.3.20176.550,016.550,016.550,016.550,010,04 %16.550,01