Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - CROS-R-A

Company : Croatia osiguranje d.d.
Address : Vatroslava Jagića 33, 10000 Zagreb
Market : ST
Share capital : 601.575.800,00 kn
  
Ticker :CROS-R-A
Share :Croatia osiguranje d.d. - redovne dionice
List date :13.1.2004
Shares : 420.947
Sponsor of the entry : MTH
ISIN : HRCROSRA0002
52W High:6.400,00 HRK
52W Low:4.510,00 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.7.20175.501,005.501,005.501,005.501,000,92 %15.501,00
28.6.20175.451,005.451,005.451,005.451,00- 0,89 %210.902,00
19.6.20175.500,005.500,005.500,005.500,003,71 %1371.500,00
8.6.20175.303,005.303,005.303,005.303,00- 0,04 %15.303,00
31.5.20175.305,005.305,005.305,005.305,00- 12,31 %15.305,00
23.5.20176.050,006.050,006.050,006.050,001,68 %16.050,00
5.4.20175.500,005.500,005.500,005.500,000,00 %4832.656.500,00
30.3.20175.950,005.950,005.950,005.950,00- 0,83 %529.750,00
23.3.20176.000,006.010,006.010,006.000,00- 6,25 %17102.010,01
15.3.20176.400,006.400,006.400,006.400,004,92 %16.400,00
14.3.20176.100,006.100,006.100,006.100,000,83 %16.100,00
13.3.20176.050,005.998,006.050,005.998,002,73 %63378.038,00
1.3.20175.889,005.889,005.889,005.889,00- 1,82 %15.889,00
28.2.20175.998,005.899,955.998,005.899,955,23 %1271.681,74
24.2.20175.700,005.600,005.700,005.600,002,70 %40226.000,00
23.2.20175.550,005.550,025.550,025.550,000,91 %20111.000,02
22.2.20175.500,005.500,005.500,005.500,00- 8,32 %20110.000,00
21.2.20175.999,005.999,005.999,005.999,000,00 %317.997,00
10.2.20175.999,005.999,005.999,005.999,00- 0,02 %15.999,00
9.2.20176.000,006.000,006.000,006.000,000,00 %212.000,00
3.2.20176.000,006.000,006.000,006.000,008,11 %212.000,00
30.12.20165.550,005.550,005.550,005.550,000,91 %422.200,00
23.12.20165.500,005.513,005.513,005.500,00- 8,33 %211.013,00
19.12.20166.000,006.000,006.000,006.000,003,45 %530.000,00
2.11.20165.800,005.800,005.800,005.800,000,00 %15.800,00
28.10.20165.800,005.800,005.800,005.800,005,45 %423.200,00
27.10.20165.500,005.501,005.501,005.500,000,00 %633.001,00
21.10.20165.500,005.500,005.500,005.500,00- 5,17 %316.500,00
3.10.20165.800,005.500,005.800,005.500,005,45 %845.199,99
30.9.20165.500,005.500,005.500,005.500,005,55 %316.500,00
27.9.20165.211,005.211,005.211,005.211,000,21 %15.211,00
22.9.20165.200,005.200,005.200,005.200,0015,30 %15.200,00
21.9.20164.510,004.510,054.510,054.510,00- 14,10 %313.530,10
19.8.20165.250,005.500,005.500,005.250,00- 4,55 %82431.050,00
29.6.20165.500,005.500,005.500,005.500,00- 3,51 %15.500,00
16.6.20165.700,005.700,005.700,005.700,00- 0,23 %634.200,00
15.6.20165.713,005.714,005.720,005.713,00- 0,02 %1585.735,00
14.6.20165.714,005.714,005.714,005.714,00- 13,03 %1585.710,00
6.6.20166.570,006.570,006.570,006.570,000,00 %319.710,00
2.6.20166.570,006.570,006.570,006.570,000,00 %16.570,00