Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - DLKV-R-A

Company : Dalekovod, dioničko društvo za inženjering, proizvodnju i izgradnju
Address : Ulica Marijana Čavića 4, 10000 Zagreb
Market : ST
Share capital : 229.381.200,00 kn
  
Ticker :DLKV-R-A
Share :Dalekovod d.d. - redovne dionice
List date :28.5.2003
Shares : 2.293.812
Sponsor of the entry : CRDS
ISIN : HRDLKVRA0006
52W High:439,97 HRK
52W Low:273,00 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
8.9.2010279,57279,84279,84275,13- 0,15 %1.253346.586,37
7.9.2010279,99278,10279,99277,070,63 %18050.111,90
6.9.2010278,25282,99285,49278,25- 1,80 %1.153323.811,57
3.9.2010283,34278,99283,50276,512,47 %2.924821.619,49
2.9.2010276,50280,90280,98275,210,33 %1.067296.361,58
1.9.2010275,60276,99280,00275,02- 0,50 %1.561433.933,62
31.8.2010276,99277,23277,24274,330,12 %706194.379,87
30.8.2010276,67279,99280,97276,67- 1,19 %1.207336.241,81
27.8.2010280,00276,11280,00275,50- 0,35 %381106.159,35
26.8.2010280,97278,11282,95277,150,35 %816226.948,42
25.8.2010280,00284,39284,39278,00- 1,46 %1.084304.942,45
24.8.2010284,16282,14285,00282,14- 0,34 %641182.143,05
23.8.2010285,14282,01285,14281,100,07 %811229.137,82
20.8.2010284,94282,00284,96280,741,04 %463131.558,97
19.8.2010282,00282,50285,00280,28- 0,18 %1.094309.406,86
18.8.2010282,50282,28283,00280,150,18 %20357.263,03
17.8.2010282,00280,50282,00278,230,36 %20056.149,76
16.8.2010281,00278,05281,00278,001,08 %30083.532,10
13.8.2010278,01280,36280,36275,66- 1,13 %1.060295.906,66
12.8.2010281,20282,66285,00281,20- 0,49 %893252.369,63
11.8.2010282,58285,63287,00282,58- 1,04 %456130.275,46
10.8.2010285,56287,40289,90285,56- 1,53 %29183.677,41
9.8.2010290,00288,25294,99288,06- 1,29 %1.041300.924,69
4.8.2010293,79292,15293,79287,00- 1,82 %1.271369.574,40
3.8.2010299,25289,87300,00289,874,63 %2.035603.075,57
2.8.2010286,00280,00286,00280,000,95 %1.936550.079,19
30.7.2010283,30280,00283,30278,550,46 %488136.910,30
29.7.2010281,99275,00283,40272,003,29 %7.4132.055.150,61
28.7.2010273,00275,00275,00272,00- 0,72 %22561.334,05
27.7.2010274,99276,49276,99271,53- 0,02 %28878.837,05
26.7.2010275,04276,45277,00275,04- 1,77 %963265.821,28
23.7.2010279,99280,00280,00277,120,00 %885245.958,30
22.7.2010279,99279,98280,00277,000,72 %32991.672,57
21.7.2010278,00282,00283,99276,03- 1,30 %886248.489,86
20.7.2010281,66282,00285,00277,00- 0,12 %2.160605.887,22
19.7.2010282,00280,00284,00278,00- 1,05 %1.311366.975,78
16.7.2010285,00282,00288,98280,131,06 %6.4721.834.583,78
15.7.2010282,00274,02282,00273,003,30 %10.1102.799.826,84
14.7.2010273,00280,00283,77270,20- 1,79 %2.124583.637,81
13.7.2010277,98278,01278,01271,50- 0,01 %1.165320.614,24

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn