Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - DLKV-R-A

Company : Dalekovod d.d.
Address : Ulica Marijana Čavića 4, 10000 Zagreb
Market : ST
Share capital : 247.193.050,00 kn
  
Ticker :DLKV-R-A
Share :Dalekovod d.d. - redovne dionice
List date :28.5.2003
Shares : 24.719.305
Sponsor of the entry : CRDS
ISIN : HRDLKVRA0006
52W High:27,34 HRK
52W Low:12,55 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
27.6.201723,9923,9923,9923,990,80 %421.007,58
26.6.201723,8023,6224,5223,623,48 %10.659257.834,24
23.6.201723,0022,7623,0022,315,65 %5.822133.187,91
21.6.201721,7721,8521,8521,77- 1,40 %1.00021.791,60
20.6.201722,0822,4722,5022,08- 2,86 %4.524101.311,12
19.6.201722,7323,2623,2622,73- 5,25 %79818.302,38
16.6.201723,9923,9823,9923,98- 0,04 %2225.324,28
14.6.201724,0023,8824,3423,880,88 %11.014264.803,01
13.6.201723,7923,4524,4023,452,99 %14.442343.348,51
12.6.201723,1022,1323,4522,133,59 %15.350353.249,92
9.6.201722,3020,9022,9020,906,19 %11.696260.250,21
8.6.201721,0020,2121,4920,201,25 %11.804246.271,68
7.6.201720,7420,6520,7420,652,67 %1683.479,10
6.6.201720,2020,9820,9920,04- 1,66 %2.69655.059,86
5.6.201720,5420,5520,5520,54- 0,05 %2.21545.497,76
2.6.201720,5521,1521,1520,55- 2,84 %3.06564.751,95
1.6.201721,1520,8021,3520,801,68 %4.799101.155,71
31.5.201720,8020,0920,8020,004,26 %4.60994.104,31
30.5.201719,9520,2620,2619,95- 1,63 %3.91978.470,55
29.5.201720,2820,7520,7520,28- 2,64 %2.04341.814,04
26.5.201720,8320,1320,8520,131,21 %2.30247.059,86
25.5.201720,5820,2420,5820,101,73 %50410.223,24
24.5.201720,2320,2720,6020,22- 2,93 %4.59593.690,73
23.5.201720,8420,6720,8420,29- 1,37 %2.62153.561,26
22.5.201721,1320,6721,1320,672,67 %1914.012,83
19.5.201720,5820,6021,0020,29- 2,00 %3.35069.415,93
18.5.201721,0020,7021,0020,571,45 %95519.896,36
17.5.201720,7021,0021,0020,70- 3,27 %2.77757.950,57
16.5.201721,4020,5221,4020,525,63 %2.24547.284,73
15.5.201720,2620,2220,9520,07- 1,65 %4.27788.627,95
12.5.201720,6019,6520,6019,653,52 %2.42249.529,60
11.5.201719,9020,9020,9019,07- 4,78 %30.527601.759,60
10.5.201720,9022,4022,4120,00- 6,70 %27.648585.766,38
9.5.201722,4022,8623,0022,40- 2,61 %4.522102.972,62
8.5.201723,0022,8023,7322,802,22 %11.198258.814,50
5.5.201722,5022,4122,5022,020,45 %3.92187.295,11
4.5.201722,4022,4422,4522,200,45 %4.799107.113,46
3.5.201722,3022,9223,7022,30- 3,00 %1.12925.709,10
2.5.201722,9923,0123,0122,71- 2,46 %3.93590.408,58
28.4.201723,5723,0123,6023,01- 0,34 %3.29176.738,46