Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - HHLD-R-A

Company : HOTELI HALUDOVO MALINSKA dioničko društvo za hoteljerstvo i turizam
Address : Put Haludova 1, 51511 Malinska
Market : RT
Share capital : 214.658.160,00 kn
  
Ticker :HHLD-R-A
Share :Hoteli Haludovo Malinska d.d. - redovne dionice
List date :13.8.2003
Shares : 10.732.908
ISIN : HRHHLDRA0009
52W High:4,43 HRK
52W Low:2,81 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.7.20173,553,553,553,55- 6,82 %3.12411.090,20
4.7.20173,813,813,813,819,80 %2631.002,03
3.7.20173,473,483,483,470,00 %4701.633,80
30.6.20173,473,203,473,202,06 %4.05513.965,91
29.6.20173,403,353,403,359,68 %7982.688,20
28.6.20173,103,113,113,103,33 %4001.241,78
20.6.20173,003,173,253,00- 4,15 %6.31719.421,48
14.6.20173,133,143,143,130,64 %254796,59
12.6.20173,113,123,123,11- 0,96 %254791,84
8.6.20173,143,143,143,14- 9,77 %254797,56
6.6.20173,483,303,483,0216,00 %1.0593.519,98
31.5.20173,003,003,003,00- 0,99 %254762,00
29.5.20173,033,043,043,03- 2,26 %1.5004.550,00
25.5.20173,103,113,113,1010,32 %1.3704.247,84
24.5.20172,812,812,812,81- 3,10 %8562.405,36
22.5.20172,903,003,002,90- 3,65 %1.4774.344,00
19.5.20173,013,103,103,01- 3,22 %1.0003.037,00
18.5.20173,113,113,113,110,32 %235730,85
16.5.20173,103,093,103,090,00 %295912,50
15.5.20173,103,093,103,095,08 %5281.633,84
12.5.20172,952,952,952,95- 4,84 %5901.740,50
11.5.20173,102,903,102,840,65 %1.4004.013,25
10.5.20173,082,893,082,893,36 %9432.782,25
9.5.20172,982,922,982,92- 3,87 %6081.796,60
5.5.20173,103,103,103,108,77 %4201.302,00
4.5.20172,852,902,902,85- 5,00 %254726,40
2.5.20173,003,043,043,00- 6,25 %1.4004.216,10
28.4.20173,203,073,203,034,23 %272854,62
27.4.20173,073,113,113,07- 3,76 %2.7858.597,35
25.4.20173,193,303,303,19- 3,33 %1.4464.664,16
24.4.20173,303,063,303,047,49 %5161.597,64
21.4.20173,073,223,223,07- 4,36 %5.32417.027,54
20.4.20173,213,223,223,21- 0,31 %3.42110.982,61
19.4.20173,223,303,323,22- 0,92 %7172.321,39
18.4.20173,253,263,263,250,00 %1.7525.700,21
12.4.20173,253,263,263,250,00 %5501.790,62
11.4.20173,253,393,403,250,00 %5841.942,95
10.4.20173,253,433,433,25- 4,41 %2.0657.030,80
7.4.20173,403,403,403,400,59 %2.1487.303,20
4.4.20173,383,453,453,370,30 %2.6168.871,92