Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - HMDN-R-A

Company : Hotel Medena dioničko društvo za hotelijersto i turizam
Address : Seget Donji, 21218 Seget Donji
Market : RT
Share capital : 140.454.600,00 kn
  
Ticker :HMDN-R-A
Share : Hotel Medena d.d. - redovne dionice
List date :19.4.2002
Shares : 393.800
ISIN : HRHMDNRA0000
52W High:90,00 HRK
52W Low:56,00 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.7.201769,9969,9969,9969,9916,65 %402.799,60
28.6.201760,0060,0060,0060,000,00 %352.100,00
23.6.201760,0060,0060,0060,000,02 %1649.840,00
21.6.201759,9959,9959,9959,99- 0,02 %1649.838,36
16.6.201760,0060,0060,0060,003,45 %362.160,00
27.2.201758,0058,0058,0058,003,57 %191.102,00
8.2.201756,0056,0056,0056,000,00 %784.368,00
7.2.201756,0056,0056,0056,00- 0,05 %703.920,00
30.1.201756,0356,0356,0356,030,05 %804.482,40
24.1.201756,0056,0056,0056,00- 1,75 %201.120,00
23.1.201757,0057,0057,0057,00- 1,72 %1005.700,00
20.1.201758,0058,0058,0058,00- 22,67 %925.336,00
11.1.201775,0075,0075,0075,00- 16,67 %12900,00
30.12.201690,0090,0090,0090,0012,50 %343.060,00
7.12.201680,0080,0080,0080,00- 2,44 %7560,00
30.11.201682,0082,0082,0082,0022,41 %141.148,00
29.11.201666,9966,9966,9966,99- 17,30 %634.220,37
25.11.201681,0081,0081,0081,000,00 %342.754,00
24.11.201681,0081,0081,0081,002,53 %13611.016,00
23.11.201679,0079,0079,0079,00- 3,66 %17513.825,00
5.10.201682,0082,0082,0082,000,00 %10820,00
27.9.201682,0082,0082,0082,006,49 %403.280,00
19.9.201677,0077,0077,0077,0013,24 %453.465,00
31.8.201668,0068,0068,0068,003,01 %302.040,00
22.8.201666,0166,0166,0166,011,55 %704.620,70
9.8.201665,0065,0065,0065,000,00 %251.625,00
8.8.201665,0065,0065,0065,000,00 %251.625,00
2.8.201665,0065,0065,0065,00- 1,69 %301.950,00
27.7.201666,1266,1266,1266,1210,18 %603.967,20
8.6.201660,0160,0160,0160,0120,02 %15900,15
8.2.201650,0050,0050,0050,000,00 %13650,00
5.2.201650,0050,0050,0050,0020,48 %2100,00
3.2.201641,5041,5041,5041,50- 49,38 %15622,50
9.6.201581,9981,9981,9981,99- 0,01 %201.639,80
8.4.201582,0082,0082,0082,000,00 %352.870,00
7.4.201582,0082,0082,0082,00- 0,79 %151.230,00
2.4.201582,6582,6582,6582,652,04 %12991,80
1.4.201581,0081,0081,0081,000,00 %12972,00
31.3.201581,0081,0081,0081,000,00 %12972,00
30.3.201581,0081,0081,0081,000,00 %1028.262,00