Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - HPDG-R-A

Company : Hoteli Podgora, dioničko društvo
Address : Mrkušića dvori 2, 21327 Podgora
Market : RT
Share capital : 135.512.500,00 kn
  
Ticker :HPDG-R-A
Share :Hoteli Podgora d.d. - redovne dionice
List date :6.8.2003
Shares : 366.250
ISIN : HRHPDGRA0006
52W High:45,00 HRK
52W Low:20,10 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
1.9.201020,3020,3020,3020,30- 13,62 %3767.632,80
31.8.201023,5023,5023,5023,500,86 %1754.112,50
26.8.201023,3023,3023,3023,30- 6,80 %30699,00
20.8.201025,0025,0025,0025,001,21 %36900,00
17.8.201024,7024,7024,7024,70- 27,12 %501.235,00
3.8.201033,8933,8933,8933,8953,35 %133,89
2.8.201022,1022,1022,1022,108,12 %488,40
30.7.201020,4420,4420,4420,44- 36,13 %42858,48
15.7.201032,0032,0032,0032,0055,95 %264,00
13.7.201020,5220,5220,5220,52- 35,88 %42861,84
1.6.201032,0032,0032,0032,0041,91 %264,00
26.5.201022,5522,5522,5522,556,32 %30676,50
19.5.201021,2121,2121,2121,215,00 %30636,30
17.5.201020,2020,2020,2020,20- 22,31 %30606,00
14.5.201026,0026,0026,0026,0029,35 %5130,00
29.4.201020,1020,1020,1020,10- 40,88 %30603,00
25.3.201034,0034,0034,0034,0023,86 %1304.420,00
22.3.201027,4527,4527,4527,4524,77 %7192,15
2.3.201022,0022,0022,0022,00- 8,33 %531.166,00
1.3.201024,0024,0024,0024,00- 26,13 %501.200,00
24.2.201032,4932,4932,4932,4923,16 %6194,94
23.2.201026,3826,3826,3826,3825,02 %252,76
22.2.201021,1021,1021,1021,10- 37,92 %42886,20
19.2.201033,9933,9933,9933,99- 0,12 %267,98
3.2.201034,0334,0334,0334,03- 0,09 %1515.138,53
1.2.201034,0634,0634,0634,060,09 %421.430,52
29.1.201034,0334,0334,0334,030,00 %301.020,90
25.1.201034,0334,0334,0334,03- 0,18 %54118.410,23
19.1.201034,0934,0934,0934,090,09 %301.022,70
15.1.201034,0634,0634,0634,060,00 %301.021,80
14.1.201034,0634,0634,0634,060,00 %481.634,88
13.1.201034,0634,0634,0634,06- 0,41 %23783,38
12.1.201034,2034,2034,2034,200,41 %301.026,00
30.12.200934,0634,0634,0634,060,03 %531.805,18
29.12.200934,0534,0534,0534,05- 5,42 %301.021,50
21.12.200936,0036,0036,0036,00- 2,99 %301.080,00
17.12.200937,1137,1137,1137,110,08 %1003.711,00
15.12.200937,0837,0837,0837,08- 2,75 %501.854,00
8.12.200938,1338,1338,1338,13- 2,26 %421.601,46
3.12.200939,0139,0139,0139,010,00 %48118.763,81

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn