Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - HT-R-A

Company : Hrvatski Telekom d.d.
Address : Roberta Frangeša Mihanovića 9, 10000 Zagreb
Market : ST
Share capital : 9.822.853.500,00 kn
  
Ticker :HT-R-A
Share :HT d.d. - redovne dionice
List date :5.10.2007
Shares : 81.888.535
ISIN : HRHT00RA0005
52W High:190,50 HRK
52W Low:143,01 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.7.2017181,75181,02181,80180,930,31 %3.637658.939,93
5.7.2017181,18181,06181,18181,06- 0,39 %943170.835,60
4.7.2017181,89180,86181,89180,860,57 %2.263409.579,09
3.7.2017180,86182,00182,00180,700,11 %1.064192.399,33
30.6.2017180,66183,74183,74180,66- 1,65 %8.6631.575.849,35
29.6.2017183,70180,01183,99180,012,79 %8.4141.531.906,19
28.6.2017178,71178,00179,70178,001,37 %5.088909.372,58
27.6.2017176,30175,40176,90175,400,46 %3.638641.788,73
26.6.2017175,49175,15176,00175,150,19 %2.834497.293,67
23.6.2017175,15174,91176,00174,910,20 %1.979347.451,18
21.6.2017174,80175,00175,00174,71- 0,03 %1.780311.115,72
20.6.2017174,85174,53176,00174,50- 0,12 %2.634461.289,32
19.6.2017175,06175,63176,00175,00- 0,76 %3.050535.006,78
16.6.2017176,40178,00179,00176,36- 1,52 %1.965348.638,17
14.6.2017179,12177,88179,20177,880,57 %4.157743.087,54
13.6.2017178,10176,02178,89176,001,19 %5.9671.059.531,38
12.6.2017176,01175,07176,30175,060,55 %3.538621.333,21
9.6.2017175,05173,01175,50173,010,89 %8.8371.541.326,30
8.6.2017173,50173,06173,50173,060,28 %1.885326.384,25
7.6.2017173,01173,01173,50173,01- 0,08 %1.861322.281,74
6.6.2017173,15172,06173,15172,060,10 %4.461771.895,17
5.6.2017172,97173,10173,20172,01- 0,59 %1.815313.244,67
2.6.2017174,00173,00174,00173,000,23 %7.8171.355.611,49
1.6.2017173,60170,76175,00170,760,93 %4.706815.307,69
31.5.2017172,00169,05172,00169,051,75 %4.703801.255,10
30.5.2017169,05169,05169,60169,03- 0,32 %2.133360.578,09
29.5.2017169,60169,00169,60169,000,34 %13.6602.311.021,57
26.5.2017169,02166,99169,02166,991,75 %6.9501.168.933,81
25.5.2017166,12166,11166,16166,11- 0,02 %1.580262.461,76
24.5.2017166,16166,41167,40166,00- 0,10 %7.1361.185.695,06
23.5.2017166,32167,00167,50166,200,10 %1.122186.588,91
22.5.2017166,15168,00168,00166,07- 1,10 %6.5751.100.665,73
19.5.2017168,00168,00168,99167,710,00 %3.699623.353,64
18.5.2017168,00167,50168,20165,920,00 %4.581766.100,03
17.5.2017168,00170,00170,00168,00- 1,18 %1.754296.660,84
16.5.2017170,00170,02170,03167,50- 0,02 %10.8131.828.385,53
15.5.2017170,04171,00171,00170,04- 0,56 %1.977336.407,68
12.5.2017171,00173,00173,45170,95- 0,61 %11.6352.001.950,49
11.5.2017172,05172,85174,20171,01- 0,55 %12.3082.118.170,53
10.5.2017173,00173,02175,00173,00- 0,29 %3.657634.557,65