Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - IGH-R-A

Company : Institut IGH d.d.
Address : Janka Rakuše 1, 10000 Zagreb
Market : ST
Share capital : 116.604.710,00 kn
  
Ticker :IGH-R-A
Share :Institut građevinarstva hrvatske d.d. - redovne dionice
List date :25.7.2003
Shares : 613.709
Sponsor of the entry : Interkapital vrijednosni papiri d.o.o.
ISIN : HRIGH0RA0006
52W High:398,00 HRK
52W Low:68,01 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
26.6.2017275,00275,00275,00275,00- 3,48 %215.775,00
20.6.2017284,92285,99285,99271,001,40 %5014.024,40
19.6.2017281,00284,23291,00281,00- 3,10 %20257.090,62
16.6.2017290,00307,99307,99290,00- 6,45 %21563.532,05
14.6.2017310,00319,86321,49309,000,98 %25179.327,76
13.6.2017307,00301,69323,00301,694,07 %472145.085,37
12.6.2017295,00286,00300,00280,003,51 %554161.815,73
9.6.2017285,00263,00305,00263,009,62 %496141.260,98
8.6.2017259,99229,40263,00229,4013,32 %503124.973,87
7.6.2017229,43228,00229,80228,005,24 %16637.977,41
6.6.2017218,00223,01223,01218,00- 2,24 %25456.209,09
5.6.2017223,00222,00223,50220,001,36 %17137.960,82
2.6.2017220,00213,00228,85213,00- 3,85 %6715.060,25
1.6.2017228,80228,80228,80228,801,70 %204.576,00
31.5.2017224,97224,97224,97224,970,03 %102.249,70
30.5.2017224,90224,90224,90224,907,09 %92.024,10
29.5.2017210,02222,00222,00210,02- 8,45 %11424.468,75
26.5.2017229,40229,40229,40229,406,70 %2458,80
25.5.2017215,00222,00222,00215,00- 3,16 %7015.347,00
24.5.2017222,01222,00222,99222,001,84 %12527.841,85
23.5.2017218,00216,78222,00213,31- 6,03 %45498.047,84
22.5.2017232,00235,00235,00231,00- 1,28 %6815.795,00
19.5.2017235,00229,66235,99229,662,25 %6514.955,92
18.5.2017229,84229,84229,84229,843,07 %71.608,88
16.5.2017222,99225,00230,00222,991,35 %9220.543,17
15.5.2017220,02225,00232,50220,02- 6,27 %9621.515,30
12.5.2017234,75236,90237,93221,002,07 %11627.318,08
11.5.2017230,00222,35230,00222,320,39 %8418.829,20
10.5.2017229,10230,00230,00229,10- 0,43 %81.837,30
9.5.2017230,10238,00249,98229,10- 2,53 %25660.202,29
9.5.2017190,00190,00190,00190,0012,81 %7.8951.500.050,00
8.5.2017236,07245,00259,00236,07- 7,42 %22354.364,54
5.5.2017254,99240,00254,99240,004,50 %15438.385,18
4.5.2017244,00234,01244,00231,00- 0,41 %554129.251,75
3.5.2017245,00250,50250,50245,00- 5,73 %122.967,50
2.5.2017259,90266,88280,00259,901,13 %679181.740,27
28.4.2017257,00225,00258,00225,007,10 %35787.473,60
28.4.2017168,42168,42168,42168,420,00 %18.2503.073.665,00
27.4.2017239,97254,99258,58226,01- 5,35 %757187.343,12
26.4.2017253,53245,00254,00245,001,42 %25363.203,08