Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - IKBA-R-A

Company : Istarska kreditna banka Umag dioničko društvo
Address : Ernesta Miloša 1, 52470 Umag
Market : RT
Share capital : 162.800.000,00 kn
  
Ticker :IKBA-R-A
Share :Istarska kreditna banka Umag d.d. - redovne dionice
List date :25.7.2003
Shares : 148.000
ISIN : HRIKBARA0008
52W High:1.299,87 HRK
52W Low:908,00 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
19.6.20171.139,991.139,991.139,991.139,993,64 %11.139,99
16.6.20171.100,001.100,001.100,001.100,002,33 %44.400,00
14.6.20171.075,001.075,001.075,001.075,00- 2,27 %4346.225,00
13.6.20171.099,991.099,991.099,991.099,994,76 %11.099,99
12.6.20171.050,031.050,031.050,031.050,03- 4,54 %1010.500,30
8.6.20171.100,001.100,001.100,001.100,000,00 %2830.800,00
7.6.20171.100,001.100,001.100,001.100,00- 3,51 %44.400,00
6.6.20171.140,001.140,001.140,001.140,000,00 %2427.360,00
31.5.20171.140,001.140,001.140,001.140,000,00 %11.140,00
19.5.20171.140,001.140,001.140,001.140,000,00 %11.140,00
18.5.20171.140,001.140,001.140,001.140,000,00 %1415.960,00
17.5.20171.140,001.140,001.140,001.140,000,88 %4045.600,00
16.5.20171.130,001.130,001.130,001.130,00- 0,88 %55.650,00
12.5.20171.140,001.140,001.140,001.140,000,00 %22.280,00
11.5.20171.140,001.140,001.140,001.140,000,00 %55.700,00
10.5.20171.140,001.140,001.140,001.140,000,00 %2022.800,00
9.5.20171.140,001.140,001.140,001.140,000,00 %6371.820,00
5.5.20171.140,001.140,001.140,001.140,000,88 %11.140,00
3.5.20171.130,001.130,001.130,001.130,00- 0,79 %1213.560,00
2.5.20171.139,001.139,001.139,001.139,001,51 %1415.946,00
26.4.20171.122,041.122,041.122,041.122,04- 2,34 %22.244,08
21.4.20171.148,881.148,881.148,881.148,88- 1,81 %2731.019,76
12.4.20171.170,011.170,011.170,011.170,010,00 %55.850,05
11.4.20171.170,001.170,001.170,001.170,000,43 %33.510,00
3.4.20171.165,001.165,001.165,001.165,001,30 %1011.650,00
31.3.20171.150,061.150,061.150,061.150,06- 5,03 %33.450,18
30.3.20171.211,011.211,011.211,011.211,01- 0,66 %1113.321,11
29.3.20171.219,001.219,001.219,001.219,001,58 %33.657,00
22.3.20171.200,011.200,011.200,011.200,011,69 %2024.000,20
21.3.20171.180,051.180,051.180,051.180,05- 7,81 %22.360,10
17.3.20171.280,001.280,001.280,001.280,00- 0,62 %1012.800,00
16.3.20171.287,971.287,971.287,971.287,97- 0,16 %1012.879,70
10.3.20171.290,001.290,001.290,001.290,00- 0,76 %144185.760,00
28.2.20171.299,871.299,871.299,871.299,870,00 %33.899,61
24.2.20171.299,861.299,861.299,861.299,868,31 %33.899,58
23.2.20171.200,161.200,161.200,161.200,164,36 %2631.204,16
20.2.20171.150,011.150,011.150,011.150,010,35 %6979.350,69
9.2.20171.146,001.146,001.146,001.146,000,53 %1921.774,00
8.2.20171.140,001.140,001.140,001.140,003,35 %1618.240,00
3.2.20171.103,001.103,001.103,001.103,003,47 %55.515,00