Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - IMZV-R-A

Company : Imunološki zavod d.d. za proizvodnju lijekova. farmaceutskih proizvoda i znanstveno-istraživački rad
Address : Rockefellerova 2, 10000 Zagreb
Market : RT
Share capital : 110.407.860,00 kn
  
Ticker :IMZV-R-A
Share :Imunološki zavod d.d. - redovne dionice
List date :16.6.1997
Shares : 225.284
ISIN : HRIMZVRA0003
52W High:70,00 HRK
52W Low:31,00 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
3.7.201759,9959,9959,9959,9993,52 %10599,90
19.6.201731,0031,0031,0031,00- 38,00 %11341,00
16.6.201750,0050,0050,0050,0019,05 %201.000,00
12.6.201742,0042,0042,0042,00- 28,81 %284,00
15.5.201759,0059,0059,0059,00- 1,67 %1005.900,00
23.3.201760,0060,0060,0060,00- 0,03 %201.200,00
17.3.201760,0260,0260,0260,02- 11,74 %10600,20
6.3.201768,0068,0068,0068,00- 2,86 %37625.568,00
2.3.201770,0070,0070,0070,001,45 %4280,00
28.2.201769,0069,0069,0069,006,15 %1248.556,00
22.2.201765,0065,0065,0065,00- 5,80 %503.250,00
17.2.201769,0069,0069,0069,000,00 %1006.900,00
15.2.201769,0069,0069,0069,000,32 %1208.280,00
9.2.201768,7868,7868,7868,781,16 %986.740,44
8.2.201767,9967,9967,9967,9923,62 %503.399,50
7.2.201755,0055,0055,0055,005,77 %412.255,00
1.2.201752,0052,0052,0052,00- 24,37 %452.340,00
30.1.201768,7668,7668,7668,76- 0,03 %9618,84
27.1.201768,7868,7868,7868,7837,56 %11756,58
24.1.201750,0050,0050,0050,00- 27,54 %532.650,00
23.1.201769,0069,0069,0069,0016,93 %1268.694,00
19.1.201759,0159,0159,0159,0118,04 %36521.538,65
17.1.201749,9949,9949,9949,9914,76 %331.649,67
16.1.201743,5643,5643,5643,56- 25,92 %16696,96
9.1.201758,8058,8058,8058,800,00 %2117,60
12.12.201658,8058,8058,8058,800,00 %10588,00
8.12.201658,8058,8058,8058,800,00 %543.175,20
6.12.201658,8058,8058,8058,80- 8,55 %1237.232,40
2.12.201664,3064,3064,3064,30- 6,68 %301.929,00
1.12.201668,9068,9068,9068,9016,78 %161.102,40
18.11.201659,0059,0059,0059,00- 14,49 %321.888,00
14.11.201669,0069,0069,0069,000,00 %473.243,00
8.11.201669,0069,0069,0069,0025,45 %17311.937,00
7.11.201655,0055,0055,0055,00- 15,38 %1015.555,00
17.10.201665,0065,0065,0065,0044,44 %1489.620,00
28.9.201645,0045,0045,0045,00- 1,10 %703.150,00
2.8.201645,5045,5045,5045,5026,21 %13591,50
9.6.201636,0536,0536,0536,0511,44 %20721,00
11.5.201632,3532,3532,3532,35- 10,16 %397,05
10.5.201636,0136,0136,0136,010,00 %1224.393,22