Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - INA-R-A

Company : INA-industrija nafte d.d.
Address : Avenija V. Holjevca 10, 10000 Zagreb
Market : ST
Share capital : 9.000.000.000,00 kn
  
Ticker :INA-R-A
Share :Ina d.d. - redovne dionice
List date :1.12.2006
Shares : 10.000.000
Sponsor of the entry : RBA
ISIN : HRINA0RA0007
52W High:1.920,00 HRK
52W Low:1.474,00 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
8.9.20101.654,591.627,181.654,591.625,001,82 %134218.178,07
7.9.20101.625,011.625,071.649,901.625,00- 0,18 %140228.110,38
6.9.20101.628,001.653,001.653,101.627,02- 1,93 %284468.215,05
3.9.20101.659,991.635,001.659,991.635,001,53 %426700.238,10
2.9.20101.635,011.632,251.640,001.632,250,18 %159259.859,50
1.9.20101.632,011.631,011.645,001.631,010,06 %94153.474,69
31.8.20101.631,001.640,001.649,901.627,00- 0,55 %258421.051,26
30.8.20101.640,001.640,031.640,061.631,140,00 %128209.837,45
27.8.20101.640,061.636,011.650,001.635,000,31 %8711.426.762,73
26.8.20101.635,001.653,501.655,001.628,030,61 %528871.085,71
25.8.20101.625,071.650,001.650,021.625,05- 1,51 %1.9563.227.178,50
24.8.20101.650,001.652,501.652,501.650,00- 0,15 %218359.884,71
23.8.20101.652,501.652,131.653,001.652,100,02 %147242.885,12
20.8.20101.652,111.652,011.656,021.652,000,01 %4574.348,79
19.8.20101.652,011.652,011.652,011.652,010,06 %92151.984,92
18.8.20101.651,001.651,011.652,001.650,190,05 %268442.555,50
17.8.20101.650,191.650,511.655,001.650,19- 0,02 %285470.731,70
16.8.20101.650,511.651,001.651,001.650,51- 0,13 %76125.451,01
13.8.20101.652,601.653,011.654,001.652,60- 0,15 %79130.599,03
12.8.20101.655,001.652,011.655,001.652,010,21 %125206.547,38
11.8.20101.651,511.651,151.652,001.651,15- 0,03 %193318.730,96
10.8.20101.652,001.652,131.653,001.650,41- 0,01 %162267.541,29
9.8.20101.652,111.660,001.670,001.651,040,01 %216357.514,35
4.8.20101.652,001.651,191.652,011.650,100,06 %87143.631,97
3.8.20101.651,001.660,001.663,961.650,07- 0,54 %213352.494,76
2.8.20101.660,001.660,001.660,001.650,030,00 %285471.513,58
30.7.20101.660,001.660,001.669,981.655,010,00 %147243.960,15
29.7.20101.660,001.651,021.660,001.651,02- 1,05 %83137.631,77
28.7.20101.677,611.650,021.677,611.650,021,59 %182301.821,67
27.7.20101.651,431.655,561.655,571.651,01- 0,52 %171282.882,57
26.7.20101.660,001.671,501.671,501.655,56- 0,72 %8741.451.303,29
23.7.20101.672,001.680,201.694,971.672,00- 0,18 %179301.993,94
22.7.20101.675,001.670,001.676,891.665,010,30 %255426.329,82
21.7.20101.670,001.670,001.670,001.650,17- 0,87 %406675.281,47
20.7.20101.684,651.689,901.689,901.650,10- 0,31 %465775.528,75
19.7.20101.689,901.697,771.697,771.660,20- 0,01 %141235.127,64
16.7.20101.690,001.679,701.690,001.661,101,75 %362608.131,50
15.7.20101.661,011.655,021.679,901.655,02- 0,83 %162269.259,91
14.7.20101.674,921.688,691.688,691.652,19- 0,82 %158262.428,71
13.7.20101.688,691.650,081.688,691.650,082,34 %192317.731,81

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn