Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - JDGT-R-A

Company : Jadroagent međunarodna pomorska i prometna agencija, d. d.
Address : Trg Ivana Koblera 2, 51000 Rijeka
Market : RT
Share capital : 49.880.250,00 kn
  
Ticker :JDGT-R-A
Share :Jadroagent d.d. - redovne dionice
List date :14.8.2003
Shares : 110.845
ISIN : HRJDGTRA0000
52W High:1.099,99 HRK
52W Low:910,06 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
27.6.20171.020,021.020,031.021,001.020,02- 3,07 %8283.666,39
19.6.20171.052,331.015,001.052,331.006,014,19 %172179.119,37
12.6.20171.010,001.016,501.016,501.010,00- 2,88 %1616.225,00
9.6.20171.039,991.026,001.039,991.026,002,46 %77.229,97
5.6.20171.015,001.001,001.015,001.000,031,50 %179181.106,02
2.6.20171.000,041.000,041.000,041.000,04- 1,47 %55.000,20
31.5.20171.015,001.015,001.015,001.015,001,50 %4343.645,00
30.5.20171.000,001.000,001.000,001.000,000,00 %5050.000,00
29.5.20171.000,001.010,001.010,001.000,00- 1,09 %118119.160,00
25.5.20171.011,001.011,001.011,001.011,000,10 %55.055,00
22.5.20171.010,001.010,001.010,001.010,000,00 %66.060,00
19.5.20171.010,001.010,001.010,001.010,00- 0,49 %33.030,00
16.5.20171.015,001.015,001.015,001.015,001,50 %99.135,00
15.5.20171.000,001.000,001.000,001.000,00- 0,05 %1414.000,00
12.5.20171.000,501.000,711.000,711.000,50- 1,91 %2020.011,68
11.5.20171.020,001.010,001.020,001.000,71- 1,83 %1212.111,42
5.5.20171.039,001.039,001.039,001.039,000,00 %1515.585,00
4.5.20171.039,001.039,001.039,001.039,000,00 %2424.936,00
3.5.20171.039,001.039,001.039,001.039,001,86 %1919.741,00
2.5.20171.020,001.019,251.020,001.019,250,49 %2121.412,00
28.4.20171.015,001.015,001.015,001.015,001,50 %33.045,00
27.4.20171.000,001.000,001.000,00996,000,00 %154153.996,00
26.4.20171.000,00996,001.000,00996,000,50 %102101.992,00
24.4.2017995,00970,00999,00970,003,65 %3433.308,00
20.4.2017960,00959,00960,00959,001,05 %2725.899,00
18.4.2017950,00999,00999,00950,00- 6,77 %10499.246,25
12.4.20171.018,991.010,001.018,99975,22- 3,87 %139136.778,44
11.4.20171.059,991.060,001.060,001.059,993,09 %105111.299,95
7.4.20171.028,261.040,021.040,021.028,26- 6,52 %4344.509,02
6.4.20171.099,991.050,001.099,991.050,003,48 %216229.915,54
5.4.20171.063,001.069,001.069,001.061,002,11 %2728.815,00
4.4.20171.041,001.041,001.041,001.041,00- 2,24 %44.164,00
3.4.20171.064,901.064,891.064,901.060,003,89 %6569.056,78
31.3.20171.025,061.054,991.060,001.025,06- 2,84 %167175.869,68
30.3.20171.054,991.041,111.054,991.041,031,34 %2324.000,20
29.3.20171.041,031.045,001.045,001.041,01- 1,32 %6668.832,40
28.3.20171.055,001.059,001.059,001.050,00- 0,47 %1616.839,00
27.3.20171.060,001.054,991.060,001.054,991,92 %5255.063,06
24.3.20171.040,001.038,811.040,001.038,02- 0,86 %1212.476,83
23.3.20171.049,001.040,001.049,001.040,000,00 %5759.555,05