Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - KOKA-R-A

Company : Koka peradarsko prehrambena industrija dioničko društvo
Address : Jalkovečka Ulica bb, 42000 Varaždin
Market : RT
Share capital : 180.644.000,00 kn
  
Ticker :KOKA-R-A
Share :Koka d.d. - redovne dionice
List date :25.7.2003
Shares : 903.220
ISIN : HRKOKARA0009
52W High:300,00 HRK
52W Low:183,12 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
8.9.2010220,00220,00220,00220,0017,02 %13128.820,00
30.8.2010188,00188,00188,00188,001,35 %10619.928,00
11.8.2010185,50185,50185,50185,501,30 %203.710,00
30.7.2010183,12183,12183,12183,12- 11,54 %5915,60
18.6.2010207,00207,00207,00207,00- 6,76 %102.070,00
8.6.2010222,00222,00222,00222,0011,00 %5411.988,00
7.6.2010200,00200,00200,00200,00- 23,40 %16933.800,00
1.6.2010261,09261,09261,09261,090,03 %205.221,80
28.5.2010261,02261,02261,02261,020,00 %4912.789,98
27.4.2010261,02261,02261,02261,024,41 %11128.973,22
16.4.2010250,00250,00250,00250,00- 4,23 %3750,00
13.4.2010261,05261,05261,05261,056,53 %297.570,45
30.3.2010245,05245,05245,05245,05- 18,32 %19547.784,75
8.3.2010300,00300,00300,00300,0011,11 %440132.000,00
5.2.2010270,00270,00270,00270,003,85 %19051.300,00
4.2.2010260,00260,00260,00260,008,33 %389.880,00
1.2.2010240,00240,00240,00240,009,09 %4510.800,00
27.1.2010220,00220,00220,00220,00- 6,38 %1220,00
13.1.2010235,00235,00235,00235,002,17 %17039.950,00
12.1.2010230,00230,00230,00230,0014,89 %409.200,00
16.12.2009200,20200,20200,20200,20- 5,12 %8016.016,00
7.12.2009211,00211,00211,00211,005,49 %12426.164,00
1.12.2009200,01200,01200,01200,01- 21,56 %13426.801,34
13.11.2009255,00255,00255,00255,000,00 %205.100,00
10.11.2009255,00255,00255,00255,003,24 %51.275,00
9.11.2009247,00247,00247,00247,00- 0,80 %102.470,00
5.11.2009249,00249,00249,00249,0013,18 %5914.691,00
2.11.2009220,00220,00220,00220,009,45 %4710.340,00
30.10.2009201,00201,00201,00201,000,50 %8517.085,00
29.10.2009200,00200,00200,00200,000,01 %12625.200,00
13.10.2009199,99199,99199,99199,99- 0,01 %2.946589.170,54
22.9.2009200,00200,00200,00200,000,00 %25050.000,00
22.7.2009200,00200,00200,00200,000,00 %204.000,00
21.5.2009200,00200,00200,00200,0029,03 %6012.000,00
19.5.2009155,00155,00155,00155,0010,71 %152.325,00
15.5.2009140,00140,00140,00140,00- 30,00 %79.54711.136.580,00
8.5.2009200,00200,00200,00200,000,00 %102.000,00
7.5.2009200,00200,00200,00200,000,00 %10020.000,00
30.4.2009200,00200,00200,00200,000,00 %20040.000,00
3.4.2009200,00200,00200,00200,00- 50,00 %102.000,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn