Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - LKPC-R-A

Company : Luka Ploče d.d.
Address : Trg Kralja Tomislava 21, 20340 Ploče
Market : ST
Share capital : 169.186.800,00 kn
  
Ticker :LKPC-R-A
Share :Luka ploče d.d. - redovne dionice
List date :26.7.2005
Shares : 422.967
ISIN : HRLKPCRA0005
52W High:609,20 HRK
52W Low:520,02 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.7.2017555,00557,00557,00555,000,00 %2.3181.290.982,00
5.7.2017555,00555,00555,00555,000,00 %63.330,00
4.7.2017555,00555,00555,00555,000,00 %52.775,00
29.6.2017555,00555,00555,00555,000,00 %2212.210,00
28.6.2017555,00555,00555,00555,000,00 %105.550,00
27.6.2017555,00555,00555,00555,000,00 %2513.875,00
26.6.2017555,00555,00557,00555,000,00 %3418.894,00
23.6.2017555,00555,00555,00555,000,00 %2312.765,00
21.6.2017555,00555,00555,00555,000,00 %94.995,00
19.6.2017555,00555,00555,00555,000,00 %179.435,00
16.6.2017555,00555,00555,00555,000,00 %105.550,00
14.6.2017555,00555,00555,00555,002,39 %116.105,00
13.6.2017542,02557,00557,00542,02- 2,34 %147.618,24
12.6.2017555,00550,00555,00550,002,02 %17294.885,00
9.6.2017544,01544,02544,02544,01- 1,45 %10054.401,02
8.6.2017552,00549,90552,00549,903,17 %384211.200,95
7.6.2017535,06535,06535,06535,060,90 %105.350,60
5.6.2017530,30532,77534,00530,30- 0,36 %2312.260,82
1.6.2017532,21532,15550,00532,15- 3,23 %2614.050,34
31.5.2017550,00550,00550,00550,000,00 %1.454799.700,00
30.5.2017550,00532,00550,00530,011,29 %184100.504,33
29.5.2017543,00542,00543,00540,000,18 %1.099594.365,84
25.5.2017542,00542,00542,00542,000,00 %3820.596,00
24.5.2017542,00542,00542,00542,000,00 %1542,00
23.5.2017542,00542,00542,00542,00- 1,45 %2111.382,00
22.5.2017550,00511,00550,00511,001,85 %2.4821.340.096,75
19.5.2017540,02540,01540,02540,01- 0,18 %189.720,21
18.5.2017541,02542,00542,00541,020,00 %105.418,04
17.5.2017541,01541,02541,02541,010,00 %4021.640,63
16.5.2017541,02541,03541,03541,020,00 %4021.640,88
12.5.2017541,03541,03541,03541,030,00 %12768.710,81
11.5.2017541,04541,04541,04541,040,00 %73.787,28
10.5.2017541,03542,00542,00541,03- 2,52 %3016.237,69
9.5.2017555,00542,01555,00542,012,40 %5831.866,20
8.5.2017542,01542,01542,01542,01- 1,45 %3116.802,31
5.5.2017550,00541,08550,00541,081,66 %2312.560,80
4.5.2017541,02541,02541,02541,02- 1,63 %6937.330,38
3.5.2017550,00541,03550,00541,020,73 %470258.377,29
27.4.2017546,01550,00550,00546,010,18 %2312.570,32
26.4.2017545,01555,01555,01545,01- 1,80 %137.105,13