Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - LPLH-R-A

Company : Lošinjska plovidba - holding. dioničko društvo za pomorski prijevoz. brodogradnju i turizam
Address : Lošinjskih brodograditelja 47, 51550 Mali Lošinj
Market : RT
Share capital : 231.845.600,00 kn
  
Ticker :LPLH-R-A
Share :Lošinjska plovidba - holding d.d. - redovne dionice
List date :13.8.2003
Shares : 662.416
ISIN : HRLPLHRA0009
BDI : 2.848,00
52W High:230,04 HRK
52W Low:170,61 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.7.2017189,99188,00189,99188,007,95 %285.309,77
4.7.2017176,00176,00176,00176,00- 4,35 %254.400,00
29.6.2017184,00184,04184,04184,00- 0,02 %30956.856,36
28.6.2017184,04188,00188,00184,040,57 %10619.726,04
27.6.2017183,00183,00183,10183,003,92 %8114.826,40
26.6.2017176,10176,10176,10176,10- 7,30 %203.522,00
20.6.2017189,96189,96189,96189,96- 0,02 %1189,96
14.6.2017190,00189,98190,00189,985,56 %5310.069,72
13.6.2017180,00180,00180,00180,004,06 %101.800,00
6.6.2017172,98172,50172,99172,501,39 %305.179,87
1.6.2017170,61188,10188,10170,61- 9,30 %18934.673,54
31.5.2017188,11188,11188,11188,110,05 %25047.027,50
26.5.2017188,02188,02188,02188,02- 1,94 %101.880,20
22.5.2017191,73191,73191,73191,73- 1,68 %14127.033,93
18.5.2017195,01196,01196,01195,015,69 %23746.326,37
15.5.2017184,51185,13185,13184,200,22 %23743.809,16
10.5.2017184,10184,11184,11184,10- 2,59 %407.364,10
9.5.2017189,00192,51192,51189,00- 1,58 %24847.301,42
8.5.2017192,04192,04192,04192,040,01 %7213.826,88
5.5.2017192,03195,00195,00192,03- 1,52 %193.663,42
4.5.2017195,00195,00195,00195,002,06 %2390,00
2.5.2017191,06191,08191,08191,060,00 %428.025,14
28.4.2017191,06191,06191,06191,060,03 %509.553,00
26.4.2017191,01191,02191,02191,00- 4,44 %26350.235,22
25.4.2017199,88194,95199,88194,954,10 %387.447,64
21.4.2017192,00192,00192,00192,001,05 %17032.640,00
20.4.2017190,00190,00190,00185,510,54 %12022.795,42
18.4.2017188,98187,97188,98187,974,41 %8215.434,75
13.4.2017181,00180,00181,00180,000,56 %91.625,00
11.4.2017180,00190,00190,00180,00- 5,26 %25145.990,09
10.4.2017190,00190,00190,00190,005,56 %519.690,00
6.4.2017180,00190,00190,00180,00- 3,78 %27952.291,30
3.4.2017187,08187,08187,08187,08- 4,06 %224.115,76
31.3.2017195,00195,00195,00195,000,00 %12424.180,00
30.3.2017195,00195,00195,00195,000,00 %31561.425,00
29.3.2017195,00195,01195,01195,00- 0,01 %18135.295,83
28.3.2017195,01195,12195,12195,00- 0,05 %33765.744,72
27.3.2017195,10196,00196,00195,10- 0,20 %8015.663,80
24.3.2017195,50197,00197,00195,50- 0,76 %11522.632,05
23.3.2017197,00197,00197,00197,000,23 %305.910,00