Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - LPLH-R-A

Company : Lošinjska plovidba - holding. dioničko društvo za pomorski prijevoz. brodogradnju i turizam
Address : Privlaka bb, 51550 Mali Lošinj
Market : RT
Share capital : 231.845.600,00 kn
  
Ticker :LPLH-R-A
Share :Lošinjska plovidba - holding d.d. - redovne dionice
List date :13.8.2003
Shares : 662.416
ISIN : HRLPLHRA0009
BDI : 2.848,00
52W High:173,00 HRK
52W Low:126,23 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
8.9.2010152,00140,36152,00140,361,34 %203.016,72
6.9.2010149,99149,99149,99149,99- 1,97 %152.249,85
2.9.2010153,00140,11153,00140,119,29 %16323.576,40
31.8.2010140,00139,00140,00137,010,72 %628.606,62
30.8.2010139,00139,00139,00139,000,18 %314.309,00
27.8.2010138,75138,75138,75138,75- 2,29 %253.468,75
25.8.2010142,00142,01142,01142,00- 2,07 %29541.890,87
24.8.2010145,00144,90148,90144,90- 2,23 %17525.395,30
20.8.2010148,30144,15148,30144,15- 1,07 %10615.304,80
19.8.2010149,90145,47149,90144,997,89 %40058.517,09
18.8.2010138,94138,00138,94138,000,03 %11115.406,24
11.8.2010138,90130,00138,90130,002,13 %151.994,50
10.8.2010136,00136,00136,00136,00- 2,12 %7952,00
9.8.2010138,94128,11138,94123,022,16 %11614.678,86
4.8.2010136,00130,00136,00130,00- 1,44 %11915.554,00
29.7.2010137,99130,02137,99130,020,07 %405.439,65
27.7.2010137,89127,13137,89127,13- 0,44 %506.431,01
22.7.2010138,50138,50138,50138,500,00 %2277,00
21.7.2010138,50124,00138,50121,00- 5,14 %18322.480,26
9.7.2010146,00141,00146,00141,003,55 %304.255,00
8.7.2010141,00123,07141,00123,070,01 %202.640,70
7.7.2010140,99123,10140,99121,01- 0,01 %688.435,08
5.7.2010141,00137,00141,00137,002,92 %587.970,00
2.7.2010137,00122,00137,00121,000,00 %405.165,17
30.6.2010137,00135,00137,00135,005,38 %253.402,89
29.6.2010130,00130,00130,00130,00- 5,11 %202.600,00
28.6.2010137,00136,00137,00136,000,74 %192.601,00
18.6.2010136,00136,00136,00136,007,74 %1136,00
16.6.2010126,23126,24126,24126,23- 6,50 %273.408,30
9.6.2010135,00126,00135,00126,00- 3,21 %466.183,00
8.6.2010139,48132,00139,48125,013,32 %12316.440,35
4.6.2010135,00136,00136,01134,02- 3,57 %25033.720,57
2.6.2010140,00145,00145,00140,00- 3,45 %507.141,08
1.6.2010145,00145,00145,00145,002,09 %71.015,00
25.5.2010142,03144,00144,00142,03- 1,37 %9213.129,80
24.5.2010144,00146,00146,00144,00- 3,94 %192.738,00
20.5.2010149,90149,90149,90149,90- 0,07 %7110.642,90
18.5.2010150,00151,00151,00150,000,00 %700105.087,00
17.5.2010150,00150,00150,00150,00- 3,23 %46469.600,00
14.5.2010155,00155,01155,01155,00- 0,64 %16725.886,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn