Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - LRH-R-A

Company : Liburnia Riviera Hoteli dioničko društvo
Address : Ulica Maršala Tita 198, 51410 Opatija
Market : RT
Share capital : 968.451.200,00 kn
  
Ticker :LRH-R-A
Share :Liburnia riviera hoteli d. d. - redovne
List date :18.7.2003
Shares : 302.641
Sponsor of the entry : KAT
ISIN : HRLRH0RA0007
52W High:2.646,97 HRK
52W Low:1.414,00 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
8.9.20102.399,002.370,002.399,002.370,001,22 %98232.612,00
7.9.20102.370,002.369,972.370,002.335,000,00 %45105.939,82
6.9.20102.370,002.370,002.370,002.370,000,00 %50118.500,00
3.9.20102.370,002.330,882.370,002.330,011,94 %77181.228,95
2.9.20102.325,002.325,002.325,002.306,100,96 %2251.128,10
1.9.20102.303,002.301,002.303,002.301,000,13 %1125.323,00
31.8.20102.300,002.301,002.301,002.300,00- 0,09 %613.803,00
30.8.20102.302,002.315,002.315,002.300,000,96 %2046.146,10
27.8.20102.280,002.280,002.280,002.280,00- 0,87 %12.280,00
26.8.20102.300,002.300,002.300,002.300,00- 0,86 %12.300,00
24.8.20102.320,002.320,002.320,002.320,001,53 %2353.360,00
23.8.20102.285,002.340,002.340,002.285,00- 2,35 %2966.659,70
20.8.20102.340,002.301,002.340,002.300,00- 1,47 %1944.065,00
18.8.20102.374,962.379,872.379,872.326,00- 0,54 %54126.406,54
17.8.20102.387,942.387,982.387,992.387,943,82 %1023.879,69
16.8.20102.300,002.300,002.300,002.300,000,00 %716.100,00
13.8.20102.300,002.339,002.339,002.261,000,00 %62142.629,08
12.8.20102.300,002.253,092.300,002.253,090,26 %156358.394,84
11.8.20102.293,992.250,002.293,992.242,001,01 %59133.020,97
10.8.20102.271,002.294,982.294,992.271,000,04 %2761.658,82
4.8.20102.270,002.294,992.294,992.240,000,80 %51115.214,93
3.8.20102.252,002.255,002.255,002.252,00- 1,83 %2045.070,00
2.8.20102.293,982.297,002.297,002.293,97- 0,21 %1841.314,77
30.7.20102.298,912.272,992.298,932.272,991,14 %49112.461,68
29.7.20102.272,992.216,032.272,992.200,000,00 %104231.372,26
28.7.20102.273,002.296,992.315,002.155,00- 1,13 %92207.721,66
27.7.20102.299,002.300,002.335,002.299,00- 0,69 %2148.369,00
26.7.20102.315,002.300,002.447,002.235,003,35 %294686.648,14
22.7.20102.240,002.158,002.249,002.158,006,67 %3986.219,00
21.7.20102.099,992.058,002.099,992.058,005,00 %2756.247,58
20.7.20102.000,002.000,002.000,002.000,000,00 %2244.000,00
16.7.20102.000,002.000,002.049,002.000,000,00 %1326.049,00
15.7.20101.999,981.998,001.999,981.998,000,00 %35.997,96
14.7.20102.000,001.950,002.000,001.944,00- 2,25 %2446.819,88
9.7.20102.045,991.995,002.048,991.970,00- 2,09 %78154.209,30
7.7.20102.089,571.971,032.089,571.971,032,43 %36.110,60
6.7.20102.040,001.993,002.040,001.970,020,00 %4691.936,11
5.7.20102.040,002.030,002.040,001.971,00- 0,44 %4692.150,01
2.7.20102.049,001.972,002.049,001.970,130,44 %3773.447,77
1.7.20102.040,002.012,002.058,002.000,00- 2,86 %2652.526,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn