Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - MDKA-R-A

Company : Medika, dioničko društvo za trgovinu lijekovima i sanitetskim materijalom
Address : Capraška 1, 10000 Zagreb
Market : ST
Share capital : 60.388.000,00 kn
  
Ticker :MDKA-R-A
Share :Medika d.d. - redovne dionice
List date :20.10.2005
Shares : 30.194
ISIN : HRMDKARA0000
52W High:8.500,00 HRK
52W Low:6.556,01 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
7.9.20107.290,007.290,007.290,007.290,000,00 %17.290,00
2.9.20107.290,007.290,007.290,007.290,004,14 %321.870,00
9.8.20107.000,007.000,007.000,007.000,00- 4,11 %321.000,00
29.7.20107.300,007.300,007.300,007.300,000,00 %321.900,00
27.7.20107.300,007.500,007.500,007.300,00- 2,67 %17127.300,00
26.7.20107.500,007.500,007.500,007.500,004,17 %17.500,00
5.7.20107.200,007.200,007.200,007.200,002,70 %17.200,00
1.7.20107.011,017.011,017.011,017.011,01- 1,25 %17.011,01
29.6.20107.100,007.100,007.100,007.100,00- 13,94 %17.100,00
25.5.20108.250,008.000,008.250,008.000,000,00 %540.750,00
14.5.20108.250,008.250,008.250,008.250,003,13 %216.500,00
11.5.20108.000,008.000,008.000,008.000,000,00 %216.000,00
10.5.20108.000,008.000,008.000,008.000,0012,66 %540.000,00
7.5.20107.101,007.101,007.101,007.101,000,01 %17.101,00
6.5.20107.100,007.100,007.100,007.100,00- 6,58 %17.100,00
5.5.20107.600,007.590,007.600,007.590,008,54 %16121.590,00
4.5.20107.002,007.100,007.100,007.002,00- 9,06 %214.102,00
30.4.20107.700,007.700,007.700,007.700,00- 0,21 %17.700,00
28.4.20107.716,427.716,417.716,427.716,4117,70 %538.582,08
20.4.20106.556,017.000,007.000,006.556,01- 6,34 %427.112,02
19.4.20107.000,007.000,007.000,007.000,00- 0,16 %22154.000,00
16.4.20107.011,007.000,007.011,007.000,000,16 %1070.022,00
31.3.20107.000,007.000,007.000,007.000,00- 10,08 %17.000,00
26.3.20107.785,007.785,007.785,007.785,007,38 %431.140,00
25.3.20107.250,007.250,007.250,007.250,000,00 %536.250,00
19.3.20107.250,007.250,077.250,076.813,000,00 %16113.388,07
17.3.20107.250,097.893,007.893,007.250,09- 8,23 %215.143,09
26.2.20107.900,007.899,997.900,007.899,998,95 %431.599,99
23.2.20107.251,007.251,007.251,007.251,000,00 %17.251,00
22.2.20107.251,037.251,037.251,037.251,03- 4,59 %17.251,03
12.2.20107.600,007.600,007.600,007.600,00- 5,00 %215.200,00
22.1.20108.000,007.999,998.000,007.999,996,67 %215.999,99
19.1.20107.500,007.500,007.500,007.500,00- 6,25 %215.000,00
18.1.20108.000,007.900,008.000,007.900,000,00 %323.900,00
15.1.20108.000,008.000,008.000,008.000,000,00 %216.000,00
14.1.20108.000,058.000,058.000,058.000,050,00 %216.000,10
11.1.20108.000,008.000,008.000,008.000,000,00 %864.000,00
31.12.20098.000,007.250,008.000,007.250,0014,27 %26198.142,91
30.12.20097.001,006.800,057.470,006.800,042,96 %15108.892,13
29.12.20096.800,046.800,046.800,046.800,04- 13,92 %640.800,24

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn