Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - NVBA-R-A

Company : Nava banka dioničko društvo
Address : Tratinska 27, 10000 Zagreb
Market : RT
Share capital : 42.698.100,00 kn
  
Ticker :NVBA-R-A
Share :Nava banka d.d. - redovne dionice
List date :15.10.2003
Shares : 426.981
ISIN : HRNVBARA0008
52W High:248,00 HRK
52W Low:50,00 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
31.8.201090,0090,0090,0090,0016,88 %121.080,00
17.8.201077,0077,0077,0077,002,67 %46335.651,00
3.8.201075,0075,0075,0075,00- 5,06 %46334.725,00
30.7.201079,0079,0079,0079,0012,86 %1209.480,00
28.7.201070,0070,0070,0070,00- 22,13 %1.858130.060,00
20.7.201089,8989,8989,8989,8912,36 %13111.775,59
6.7.201080,0080,0080,0080,000,00 %5400,00
17.6.201080,0080,0080,0080,000,00 %1008.000,00
15.6.201080,0080,0080,0080,00- 11,06 %70156.080,00
8.6.201089,9589,9589,9589,9512,44 %302.698,50
7.6.201080,0080,0080,0080,00- 11,06 %45036.000,00
4.6.201089,9589,9589,9589,9512,44 %504.497,50
1.6.201080,0080,0080,0080,00- 11,11 %20016.000,00
31.5.201090,0090,0090,0090,0038,44 %24021.600,00
28.5.201065,0165,0165,0165,01- 31,56 %60039.006,00
12.4.201094,9994,9994,9994,9920,42 %302.849,70
8.4.201078,8878,8878,8878,880,00 %1128.834,56
23.3.201078,8878,8878,8878,8831,47 %604.732,80
19.3.201060,0060,0060,0060,00- 7,69 %1.25075.000,00
17.3.201065,0065,0065,0065,008,32 %1107.150,00
15.3.201060,0160,0160,0160,010,00 %2120,02
12.3.201060,0160,0160,0160,01- 14,27 %34020.403,40
11.3.201070,0070,0070,0070,00- 12,50 %503.500,00
24.2.201080,0080,0080,0080,00- 11,11 %70056.000,00
23.2.201090,0090,0090,0090,00- 10,00 %141.260,00
5.2.2010100,00100,00100,00100,0066,83 %10.1631.016.300,00
4.2.201059,9459,9459,9459,94- 0,10 %6359,64
3.2.201060,0060,0060,0060,009,09 %50430.240,00
28.1.201055,0055,0055,0055,009,67 %64035.200,00
13.1.201050,1550,1550,1550,150,30 %5250,75
7.1.201050,0050,0050,0050,000,00 %150,00
5.1.201050,0050,0050,0050,00- 50,00 %201.000,00
15.12.2009100,00100,00100,00100,000,00 %8800,00
14.12.2009100,00100,00100,00100,00- 28,57 %424.200,00
1.12.2009140,00140,00140,00140,00- 6,67 %334.620,00
11.11.2009150,00150,00150,00150,00- 39,52 %669.900,00
17.9.2009248,00248,00248,00248,0010,22 %225.456,00
8.5.2009225,00225,00225,00225,00- 19,64 %51.125,00
12.1.2009280,00280,00280,00280,000,00 %15543.400,00
30.12.2008280,00280,00280,00280,00- 44,00 %102.800,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn