Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - OPTE-R-A

Company : OT-Optima telekom d.d. za telekomunikacije
Address : Bani 75/a, 10000 Zagreb
Market : ST
Share capital : 28.200.700,00 kn
  
Ticker :OPTE-R-A
Share :OT-Optima Telekom d.d. redovne dionice
List date :7.1.2008
Shares : 2.820.070
ISIN : HROPTERA0001
52W High:49,99 HRK
52W Low:21,28 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
8.9.201029,8828,8730,0028,873,39 %1.55145.413,49
7.9.201028,9028,2128,9028,2110,31 %85524.396,43
6.9.201026,2026,2226,2226,20- 7,45 %63516.640,65
1.9.201028,3128,3128,3128,318,63 %256,62
31.8.201026,0626,1526,1526,01- 6,90 %72318.851,67
27.8.201027,9927,9927,9927,995,62 %255,98
26.8.201026,5026,5026,5026,50- 0,04 %1002.650,00
25.8.201026,5126,7126,7126,51- 0,75 %2005.321,80
24.8.201026,7126,7126,7126,71- 6,28 %10267,10
20.8.201028,5028,5028,5028,507,34 %17484,50
17.8.201026,5528,5028,5026,55- 1,81 %431.151,40
10.8.201027,0427,0427,0427,040,00 %28757,12
9.8.201027,0427,0427,0427,04- 1,67 %1764.759,04
4.8.201027,5027,5027,5027,50- 3,47 %1554.262,50
3.8.201028,4927,0428,4927,005,44 %1.10329.865,96
2.8.201027,0227,0227,0227,020,04 %1804.863,60
30.7.201027,0127,0227,1027,01- 3,57 %1.01027.285,15
29.7.201028,0129,4729,4728,010,04 %1103.095,70
28.7.201028,0027,0229,5027,003,74 %1.51241.357,40
27.7.201026,9927,0227,0226,99- 1,85 %1.23433.326,41
26.7.201027,5027,6027,6027,50- 0,43 %2557.028,00
20.7.201027,6227,6227,6227,620,11 %25690,50
19.7.201027,5928,0028,0027,59- 4,73 %3008.318,00
16.7.201028,9628,9928,9927,757,26 %47213.371,72
15.7.201027,0027,5027,5027,001,73 %1002.705,00
13.7.201026,5426,5426,5426,543,67 %731.937,42
9.7.201025,6026,0226,0225,51- 5,19 %3699.451,03
7.7.201027,0027,5227,5226,200,75 %1.13030.303,94
5.7.201026,8026,8026,8026,80- 1,76 %902.412,00
2.7.201027,2827,2827,2827,28- 9,04 %1103.000,80
1.7.201029,9929,0029,9926,500,30 %2386.594,45
30.6.201029,9032,0032,0029,00- 6,56 %1945.703,90
29.6.201032,0032,0032,0032,006,67 %5160,00
28.6.201030,0030,0030,0030,000,00 %2316.930,00
23.6.201030,0030,1630,1630,00- 11,97 %3009.021,35
17.6.201034,0830,0034,0830,004,89 %1424.423,20
15.6.201032,4930,5232,4930,001,53 %81524.627,96
11.6.201032,0031,5032,0031,501,59 %1534.821,50
10.6.201031,5031,5031,5031,501,61 %1514.756,50
7.6.201031,0033,1833,1831,00- 6,82 %1.81657.183,43

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn