Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - PTKM-R-A

Company : Petrokemija d.d.
Address : Aleja Vukovar 4, 44320 Kutina
Market : ST
Share capital : 386.135.400,00 kn
  
Ticker :PTKM-R-A
Share :Petrokemija d.d. - redovne dionice
List date :24.6.2003
Shares : 12.871.180
Sponsor of the entry : HITA
ISIN : HRPTKMRA0005
52W High:22,11 HRK
52W Low:12,37 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.7.201716,8516,8017,4816,8010,93 %4.27372.581,51
5.7.201715,1915,1915,1915,151,27 %68310.362,09
4.7.201715,0014,8815,0014,880,81 %4.36465.009,95
3.7.201714,8814,8814,8814,889,25 %1001.488,00
30.6.201713,6214,0014,0013,62- 9,14 %1.05814.417,64
29.6.201714,9914,9914,9914,997,07 %1.26318.932,37
28.6.201714,0014,0014,0014,000,00 %2463.444,00
26.6.201714,0014,0014,0014,003,40 %1321.848,00
21.6.201713,5413,5413,5413,540,45 %6498.787,46
20.6.201713,4813,5113,5113,48- 10,07 %2293.087,55
16.6.201714,9914,0514,9914,057,07 %21301,63
13.6.201714,0014,0014,0014,000,00 %47658,00
12.6.201714,0014,0014,0014,00- 6,67 %58812,00
9.6.201715,0014,0015,0014,000,00 %2443.438,00
7.6.201715,0014,8015,0014,800,67 %941.408,80
31.5.201714,9015,0015,0014,905,67 %2.13031.871,00
23.5.201714,1013,6614,3113,66- 2,76 %4306.055,99
22.5.201714,5014,5014,5014,50- 7,05 %1301.885,00
19.5.201715,6015,6115,6115,60- 7,14 %2213.448,21
18.5.201716,8014,0016,8014,0029,23 %2.66043.434,45
15.5.201713,0013,1413,1413,00- 1,07 %881.152,26
11.5.201713,1413,1513,1513,14- 6,14 %1081.419,89
9.5.201714,0014,0014,0014,000,00 %56784,00
4.5.201714,0014,0014,0014,00- 3,45 %1502.100,00
3.5.201714,5014,0014,5014,006,62 %2002.825,00
2.5.201713,6013,9013,9013,60- 9,03 %5397.406,90
28.4.201714,9514,1015,4014,1015,00 %6349.361,90
27.4.201713,0013,9913,9913,00- 7,08 %1.07614.003,92
26.4.201713,9914,0014,0013,990,00 %3094.325,81
25.4.201713,9913,9913,9913,990,00 %3564.980,44
24.4.201713,9913,9013,9913,903,63 %2062.869,97
20.4.201713,5013,9816,3413,509,14 %14.277211.535,56
18.4.201712,3712,3012,3712,300,00 %94411.659,34
13.4.201712,3712,0012,3712,000,00 %3003.648,10
12.4.201712,3712,4812,4811,21- 0,88 %1.12813.613,74
11.4.201712,4812,4412,4812,44- 0,95 %6007.484,00
10.4.201712,6012,5212,6012,50- 1,56 %2.00025.070,20
7.4.201712,8011,1912,9811,151,59 %9.717120.025,25
6.4.201712,6012,5612,6211,170,64 %5.62270.095,65
5.4.201712,5213,2013,2112,52- 8,95 %3.72148.735,92