Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - PVCM-R-A

Company : PEVEC d.d.
Address : Savska cesta 84, 10360 Sesvete
Market : UT
Share capital : 130.581.700,00 kn
  
Ticker :PVCM-R-A
Share :PEVEC d.d. - redovne dionice
List date :9.5.2016
Shares : 1.305.817
ISIN : HRPVCMRA0001
52W High:289,00 HRK
52W Low:143,10 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
27.6.2017213,00198,50213,00198,507,04 %839171.842,22
26.6.2017199,00190,00199,00190,005,75 %713136.826,14
23.6.2017188,18190,00190,00188,180,62 %17533.036,95
21.6.2017187,02187,00191,00186,02- 0,53 %1.914364.308,14
20.6.2017188,01184,96195,00184,962,74 %814153.999,61
20.6.2017190,00190,00190,00190,005,56 %3.471659.490,00
19.6.2017183,00184,89184,89183,002,51 %6411.729,01
16.6.2017178,52177,00178,52177,001,95 %26847.626,00
14.6.2017175,10175,01175,13175,00- 2,53 %30853.917,37
13.6.2017179,65180,00184,92179,65- 0,19 %690124.600,51
12.6.2017179,99180,10180,10170,00- 0,15 %1.164203.308,87
9.6.2017180,26180,14180,26180,110,14 %31857.294,66
8.6.2017180,01182,50182,53180,01- 1,41 %37067.186,35
7.6.2017182,58182,59182,59182,580,45 %6511.868,27
6.6.2017181,77185,42185,42181,70- 1,97 %11521.043,10
5.6.2017185,42185,43185,43185,42- 0,58 %7914.648,76
2.6.2017186,51189,00189,00186,51- 1,84 %5610.519,34
1.6.2017190,00191,00193,99189,13- 2,54 %47290.042,42
31.5.2017194,96185,00194,96185,007,71 %8515.864,88
30.5.2017181,01181,01181,01181,01- 0,01 %305.430,30
29.5.2017181,02185,12185,12180,00- 3,71 %49490.478,09
26.5.2017188,00199,99200,50184,02- 1,06 %1.966375.222,29
25.5.2017190,01193,00193,00190,01- 0,52 %10520.170,85
24.5.2017191,00186,50191,01186,50- 0,52 %23544.622,51
23.5.2017192,00185,01192,00185,014,91 %38472.884,45
22.5.2017183,01191,00191,00183,000,27 %22441.210,89
19.5.2017182,51182,51182,51182,51- 0,27 %20837.962,08
18.5.2017183,00180,16184,00179,04- 3,68 %33761.141,63
17.5.2017190,00177,00190,00177,009,83 %575103.765,11
16.5.2017173,00172,30177,00170,02- 2,26 %43575.266,60
15.5.2017177,00180,56180,56173,00- 2,75 %1.811316.594,05
12.5.2017182,00181,00182,50177,34- 4,21 %741134.241,58
11.5.2017190,00191,12195,00176,00- 2,56 %1.715316.486,38
10.5.2017194,99195,00195,00191,00- 3,94 %29256.518,78
9.5.2017202,99198,00202,99193,002,52 %39176.239,82
8.5.2017198,00204,99205,00196,000,92 %803161.417,95
5.5.2017196,20196,06198,50196,06- 0,43 %16332.156,00
4.5.2017197,04200,00200,00196,00- 3,88 %574113.864,05
3.5.2017205,00200,00205,00196,00- 0,49 %559111.137,34
2.5.2017206,00199,01206,00190,500,64 %1.396277.468,90