Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - RIVP-R-A

Company : VALAMAR RIVIERA d.d.
Address : Stancija Kaligari 1, 52440 Poreč
Market : ST
Share capital : 1.672.021.210,00 kn
  
Ticker :RIVP-R-A
Share :Riviera Adria d.d. - redovne dionice
List date :17.12.2014
Shares : 126.027.542
Sponsor of the entry :
ISIN : HRRIVPRA0000
52W High:44,25 HRK
52W Low:24,58 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
27.6.201744,0043,9544,2943,78- 0,45 %5.807255.296,68
26.6.201744,2043,5044,2043,501,14 %35.8961.581.321,81
23.6.201743,7042,6543,7042,651,65 %40.6251.751.667,80
21.6.201742,9943,0043,2942,90- 0,37 %12.604542.606,38
20.6.201743,1543,0543,4942,90- 0,78 %21.758937.462,30
19.6.201743,4943,9043,9043,05- 0,93 %25.4361.109.287,29
16.6.201743,9043,3043,9643,012,14 %12.231532.817,34
14.6.201742,9842,9943,2042,750,47 %14.770635.429,29
13.6.201742,7842,2642,9842,100,78 %42.1621.796.548,39
12.6.201742,4542,0042,4941,801,07 %37.3301.577.187,88
9.6.201742,0041,6042,0041,600,48 %14.116590.233,70
9.6.201742,0042,0042,0042,0068,00 %75.0003.150.000,00
8.6.201741,8040,9941,8940,801,95 %28.1161.164.292,35
7.6.201741,0041,2241,2240,66- 0,94 %15.267625.092,72
6.6.201741,3941,9041,9041,27- 1,22 %11.437475.672,13
5.6.201741,9041,8942,2041,350,60 %25.9411.086.987,97
2.6.201741,6541,0041,6540,791,09 %7.041291.102,09
1.6.201741,2041,4041,4040,55- 1,44 %14.493594.083,44
31.5.201741,8040,0741,8039,954,63 %253.90710.212.173,77
30.5.201739,9540,1940,1939,95- 0,13 %6.986279.695,06
29.5.201740,0040,1040,1939,900,00 %16.810672.552,38
26.5.201740,0040,1540,1540,000,00 %11.314452.851,18
25.5.201740,0040,1540,1539,92- 0,12 %21.337853.561,70
24.5.201740,0540,1240,4440,04- 0,25 %28.9691.160.855,56
23.5.201740,1540,1641,0040,10- 0,10 %59.8392.417.427,51
22.5.201740,1940,2140,2140,10- 0,07 %55.2822.220.088,84
19.5.201740,2240,3040,7740,100,05 %8.827355.412,02
18.5.201740,2040,4040,4040,10- 1,93 %32.4851.307.760,32
17.5.201740,9940,0741,5240,032,35 %46.2301.869.982,62
16.5.201740,0539,9040,7939,800,58 %44.0111.759.709,96
15.5.201739,8240,7940,7939,76- 1,26 %35.1141.405.675,94
12.5.201740,3341,0641,0640,33- 1,75 %26.8181.087.624,99
11.5.201741,0541,7441,7441,03- 0,85 %3.525145.496,50
10.5.201741,4041,7041,7541,33- 1,43 %9.723404.070,21
9.5.201742,0041,8542,0541,600,00 %17.308724.294,56
8.5.201742,0042,1942,1941,701,55 %7.902331.392,50
5.5.201741,3641,9542,1041,36- 0,89 %18.623778.766,44
4.5.201741,7342,0042,0041,50- 0,52 %10.778450.038,67
3.5.201741,9542,0042,1741,95- 0,12 %5.811244.240,11
2.5.201742,0041,7142,0041,560,00 %8.438352.233,80