Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - SLPF-R-A

Company : SLAVONSKI ZATVORENI ALTERNATIVNI INVESTICIJSKI FOND S JAVNOM PONUDOM dioničko društvo
Address : Dežmanova 5, 10000 Zagreb
Market : RT
Share capital : 66.928.360,00 kn
  
Ticker :SLPF-R-A
Share :SZAIF d.d. - redovne dionice PIF
List date :16.8.2001
Shares : 3.346.418
Sponsor of the entry : Trcin
ISIN : HRSLPFRA0004
52W High:73,97 HRK
52W Low:47,04 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
27.6.201749,5049,5049,5049,501,00 %211.039,50
26.6.201749,0149,0149,0149,01- 7,28 %20980,20
19.6.201752,8649,8952,8649,895,97 %1969.784,38
16.6.201749,8849,8749,8849,875,92 %814.040,07
12.6.201747,0948,0048,0047,090,00 %22910.830,30
9.6.201747,0947,5047,5047,09- 5,80 %81538.440,86
8.6.201749,9948,0050,0047,14- 2,50 %45421.735,79
7.6.201751,2748,0051,2748,008,88 %1406.802,33
6.6.201747,0947,0947,0947,09- 11,12 %1004.709,00
5.6.201752,9849,5052,9847,205,96 %51024.309,39
1.6.201750,0048,6450,0048,50- 5,66 %34016.901,54
31.5.201753,0048,6453,0048,649,28 %773.754,67
26.5.201748,5048,5048,5048,50- 10,17 %663.201,00
24.5.201753,9952,0053,9952,0014,77 %20210.507,98
23.5.201747,0452,0052,0047,04- 12,89 %38019.129,72
19.5.201754,0054,0054,0051,010,00 %1859.839,74
18.5.201754,0055,8755,8754,00- 7,69 %49427.089,50
17.5.201758,5058,5058,5058,46- 1,58 %1.05061.406,80
16.5.201759,4458,0059,4458,007,08 %1025.918,88
12.5.201755,5163,9963,9955,51- 5,92 %2.803159.474,32
10.5.201759,0059,0059,0059,00- 0,84 %30017.700,00
9.5.201759,5059,5059,5059,500,85 %22213.209,00
5.5.201759,0059,0059,0059,001,72 %171.003,00
3.5.201758,0058,0058,0058,001,75 %402.320,00
28.4.201757,0057,0057,0057,001,77 %181.026,00
26.4.201756,0156,2556,2556,01- 3,40 %1608.977,62
24.4.201757,9856,5057,9856,502,62 %1.01958.728,80
21.4.201756,5056,0056,5055,000,00 %35419.818,50
20.4.201756,5056,0056,5056,002,73 %422.368,00
19.4.201755,0056,0056,0055,00- 1,79 %61334.028,00
18.4.201756,0053,0156,0053,015,26 %1.36674.351,58
13.4.201753,2054,9954,9953,20- 3,27 %43523.448,10
12.4.201755,0057,9957,9955,00- 5,17 %3.860212.548,42
10.4.201758,0058,0058,0058,00- 3,20 %3.841222.778,00
7.4.201759,9257,9959,9257,008,85 %62035.977,60
6.4.201755,0560,0060,0055,05- 3,59 %1.02058.771,85
5.4.201757,1059,0059,0057,10- 11,45 %19311.229,30
4.4.201764,4861,0064,9861,007,47 %1187.261,64
3.4.201760,0060,0060,0060,005,26 %34020.400,00
31.3.201757,0057,0057,0057,003,64 %321.824,00