Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - SLRS-R-A

Company : Solaris. dioničko društvo za hotelijerstvo. ugostiteljstvo i turizam
Address : Hoteli Solaris 86, 22000 Šibenik
Market : RT
Share capital : 185.315.700,00 kn
  
Ticker :SLRS-R-A
Share :Solaris d.d. - redovne dionice
List date :8.9.2003
Shares : 617.719
ISIN : HRSLRSRA0007
52W High:1.240,00 HRK
52W Low:703,01 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.7.20171.000,00995,021.000,00995,000,00 %10099.750,18
26.6.20171.000,001.000,001.000,001.000,004,15 %1515.000,00
19.6.2017960,161.000,001.000,00960,16- 8,56 %109.681,38
14.6.20171.050,001.050,001.050,001.050,0010,53 %55.250,00
8.6.2017950,00950,00950,00950,00- 9,35 %1716.150,00
2.6.20171.048,00998,941.048,00998,9410,32 %1313.084,41
30.5.2017950,00950,00950,00950,002,15 %109.500,00
15.5.2017930,00935,00935,00930,00- 1,06 %98.388,00
12.5.2017940,00956,00956,00940,00- 3,59 %2018.947,08
3.5.2017975,00999,00999,00974,00- 3,47 %4745.866,00
2.5.20171.010,001.000,001.010,001.000,001,00 %1919.140,00
19.4.20171.000,011.026,001.026,001.000,01- 4,76 %5960.445,54
18.4.20171.050,001.039,991.050,001.039,990,05 %4648.275,98
12.4.20171.049,491.049,441.049,491.049,444,95 %1010.494,61
7.4.20171.000,001.000,001.005,001.000,006,55 %2121.021,03
6.4.2017938,50980,00980,00938,500,27 %9289.205,06
5.4.2017936,00980,00980,00936,00- 4,10 %4037.835,29
4.4.2017976,001.050,001.050,00976,00- 4,78 %5153.476,00
3.4.20171.025,031.070,001.070,001.025,03- 3,30 %44.235,03
31.3.20171.060,001.060,001.060,001.060,000,00 %22.120,00
30.3.20171.060,001.008,001.060,00980,005,89 %2727.141,01
29.3.20171.001,001.060,001.060,001.001,00- 5,57 %9295.997,13
28.3.20171.060,001.060,001.060,011.060,000,95 %1010.600,05
27.3.20171.050,001.039,041.060,001.039,04- 6,25 %1010.512,89
24.3.20171.119,991.025,001.119,991.025,008,74 %1617.085,17
23.3.20171.030,001.030,001.030,001.030,00- 4,63 %55.150,00
22.3.20171.080,001.061,001.080,001.030,000,45 %2829.458,50
20.3.20171.075,141.082,001.082,001.075,14- 0,63 %7883.972,98
17.3.20171.082,011.082,011.082,011.082,01- 0,73 %11.082,01
16.3.20171.090,001.100,021.100,021.090,00- 0,91 %5054.720,16
15.3.20171.100,001.120,001.120,001.100,00- 6,78 %5965.530,04
14.3.20171.180,001.180,001.184,371.180,00- 0,37 %1011.804,37
13.3.20171.184,371.160,001.184,371.160,002,10 %910.537,48
10.3.20171.160,001.166,031.166,031.160,00- 1,69 %4855.908,15
8.3.20171.180,001.180,001.180,001.166,00- 0,42 %2023.446,16
7.3.20171.185,001.185,501.185,501.185,000,00 %1517.778,50
6.3.20171.185,001.185,001.185,001.185,00- 2,31 %11.185,00
3.3.20171.213,001.192,001.213,001.192,004,12 %5060.166,95
28.2.20171.165,001.160,001.165,021.160,00- 2,10 %1213.975,06
24.2.20171.190,011.190,051.190,051.190,01- 2,46 %1113.090,33