Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - SNBA-R-A

Company : Slatinska banka d.d.
Address : Vladimira Nazora 2, 33520 Slatina
Market : RT
Share capital : 91.897.200,00 kn
  
Ticker :SNBA-R-A
Share :Slatinska banka d.d. - redovne dionice
List date :5.2.2002
Shares : 918.972
ISIN : HRSNBARA0003
52W High:65,71 HRK
52W Low:25,01 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.7.201741,6041,6041,6041,6030,00 %141,60
4.7.201732,0032,0132,0132,002,79 %2006.400,50
30.6.201731,1331,1531,1531,139,23 %531.650,55
29.6.201728,5028,5028,5028,5013,95 %431.225,50
27.6.201725,0125,0125,0125,01- 16,07 %12300,12
26.6.201729,8030,0230,0229,80- 19,26 %46813.990,90
16.6.201736,9136,9236,9236,91- 0,03 %34812.845,69
12.6.201736,9237,0137,0136,92- 7,77 %1656.095,30
22.5.201740,0337,7840,0337,780,00 %993.807,72
12.5.201740,0344,0544,0540,03- 9,13 %1827.415,60
8.5.201744,0544,0544,0544,05- 0,02 %18792,90
28.4.201744,0644,0644,0644,060,11 %522.291,12
20.4.201744,0144,0244,0244,01- 0,23 %803.521,20
11.4.201744,1144,1144,1144,11- 23,94 %5220,55
10.4.201757,9957,9957,9957,99- 0,28 %20011.598,00
28.3.201758,1558,1558,1558,150,26 %27816.165,70
27.3.201758,0058,0058,0058,00- 6,45 %20011.600,00
21.3.201762,0062,0062,0062,000,00 %33820.956,00
20.3.201762,0062,0062,0062,00- 0,05 %16810.416,00
17.3.201762,0362,0362,0362,030,05 %1519.366,53
16.3.201762,0062,0062,0062,000,00 %28017.360,00
28.2.201762,0062,0062,0062,00- 5,65 %55034.100,00
16.2.201765,7165,7165,7165,711,09 %432.825,53
15.2.201765,0065,0065,0065,00- 0,54 %44528.925,00
14.2.201765,3565,3565,3565,350,51 %27517.971,25
13.2.201765,0265,0265,0265,02- 0,38 %52233.940,44
10.2.201765,2765,2765,2765,273,60 %64341.968,61
9.2.201763,0063,0063,0063,004,98 %87555.125,00
8.2.201760,0160,0160,0160,010,00 %231.380,23
7.2.201760,0160,0160,0160,010,89 %39823.883,98
6.2.201759,4859,4859,4859,482,57 %31718.855,16
3.2.201757,9957,9957,9957,990,16 %452.609,55
2.2.201757,9057,9057,9057,900,38 %915.268,90
1.2.201757,6857,6857,6857,681,73 %201.153,60
31.1.201756,7056,7056,7056,703,09 %35320.015,10
30.1.201755,0055,0055,0055,00- 2,48 %155,00
26.1.201756,4056,4056,4056,40- 0,53 %1.932108.964,80
25.1.201756,7056,7056,7056,705,02 %79044.793,00
24.1.201753,9953,9953,9953,99- 0,02 %85045.891,50
23.1.201754,0054,0054,0054,003,79 %56130.294,00