Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - SUNH-R-A

Company : Sunčani Hvar dioničko društvo za hotelijerstvo. ugostiteljstvo i turizam
Address : Dolac bb, 21450 Hvar
Market : RT
Share capital : 731.097.100,00 kn
  
Ticker :SUNH-R-A
Share :Sunčani hvar d.d. - redovne dionice A serija
List date :21.3.1995
Shares : 7.310.971
Sponsor of the entry : KAT
ISIN : HRSUNHRA0003
52W High:42,23 HRK
52W Low:25,00 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
7.9.201031,5030,0031,5029,00- 0,79 %41012.017,00
3.9.201031,7531,7431,7531,740,03 %18571,33
2.9.201031,7430,0031,7430,005,80 %97029.490,36
1.9.201030,0028,0030,0028,007,14 %1835.486,19
31.8.201028,0028,0028,0028,005,18 %992.772,00
27.8.201026,6229,0029,0026,62- 8,21 %86124.957,10
25.8.201029,0029,0029,0029,00- 3,20 %1724.988,00
23.8.201029,9629,9629,9629,960,00 %5149,80
19.8.201029,9629,5529,9729,55- 0,03 %1514.466,18
18.8.201029,9729,9729,9729,979,94 %461.378,62
17.8.201027,2627,2627,2627,262,56 %4109,04
11.8.201026,5828,0028,0026,585,27 %501.330,42
4.8.201025,2527,8331,7525,25- 9,27 %3008.152,79
3.8.201027,8327,8327,8327,830,00 %521.447,16
2.8.201027,8326,0027,8325,604,39 %1.86550.004,50
29.7.201026,6628,0028,0026,66- 4,75 %1203.339,10
28.7.201027,9928,0028,0027,99- 3,81 %20559,81
27.7.201029,1029,1029,1029,100,00 %387,30
26.7.201029,1030,0030,0029,10- 10,46 %18530,10
22.7.201032,5032,5032,5032,501,56 %30975,00
21.7.201032,0029,0032,0029,0010,34 %2.63079.743,56
20.7.201029,0029,0029,0029,000,00 %351.015,00
19.7.201029,0028,9929,0028,991,75 %60017.399,45
16.7.201028,5028,5028,5028,504,59 %10285,00
15.7.201027,2527,2527,2527,251,87 %1504.087,50
14.7.201026,7527,5027,5026,754,49 %3529.487,60
13.7.201025,6025,6025,6025,60- 5,19 %64516.512,00
9.7.201027,0027,0027,0027,00- 3,57 %1002.700,00
8.7.201028,0027,5028,0027,500,00 %50013.767,50
5.7.201028,0028,0028,0028,0012,00 %1002.800,00
1.7.201025,0026,9026,9025,00- 13,82 %70517.816,50
29.6.201029,0129,0129,0129,01- 3,30 %2.00058.020,00
18.6.201030,0030,0130,0130,000,00 %50015.000,92
16.6.201030,0030,0030,0030,000,00 %8240,00
14.6.201030,0030,0030,0030,0012,36 %1003.000,00
7.6.201026,7026,7026,7026,70- 13,95 %461.228,20
4.6.201031,0331,0331,0331,0316,65 %9279,27
1.6.201026,6027,0027,0026,600,26 %43011.601,60
31.5.201026,5327,5127,5126,53- 14,94 %50913.569,65
28.5.201031,1931,1931,1931,1915,01 %391.216,41

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn