Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - THNK-R-A

Company : Tehnika dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu
Address : Ulica grada Vukovara 274, 10000 Zagreb
Market : RT
Share capital : 170.514.000,00 kn
  
Ticker :THNK-R-A
Share :Tehnika d.d. - redovne dionice
List date :17.4.2003
Shares : 189.460
Sponsor of the entry : CRDS
ISIN : HRTHNKRA0004
52W High:899,87 HRK
52W Low:330,40 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.7.2017577,04590,00590,00577,03- 2,20 %169.258,61
5.7.2017590,00590,00590,00590,000,00 %21.180,00
4.7.2017590,00577,00590,00577,002,43 %95.297,00
28.6.2017576,01606,00606,00576,01- 0,69 %148.124,12
21.6.2017580,00580,00580,00580,000,00 %74.060,00
20.6.2017580,00580,00580,00580,000,00 %21.160,00
19.6.2017580,00580,00580,00580,000,00 %42.320,00
16.6.2017580,00600,00600,00580,00- 8,08 %7142.169,75
12.6.2017631,01550,00650,00530,0017,95 %266158.684,63
9.6.2017535,00510,01535,00510,014,90 %4825.380,03
2.6.2017510,00510,00510,00510,000,99 %52.550,00
31.5.2017505,00500,00505,00500,001,00 %126.025,00
26.5.2017500,00500,00500,00500,004,17 %105.000,00
25.5.2017480,00480,03480,03480,00- 4,00 %157.200,09
23.5.2017500,00500,00500,00500,000,00 %21.000,00
19.5.2017500,00501,50501,50500,00- 1,19 %4020.030,71
17.5.2017506,00510,00510,00506,00- 0,78 %11357.190,00
16.5.2017510,00510,00510,00500,00- 1,02 %10854.181,64
12.5.2017515,27540,00564,99515,270,00 %5528.614,17
11.5.2017515,27545,27545,27515,27- 5,46 %6835.644,19
10.5.2017545,00560,00560,00541,00- 2,85 %17495.217,00
9.5.2017561,00568,33568,33561,00- 4,10 %7039.579,68
8.5.2017585,00585,00585,00584,99- 2,47 %7040.949,50
5.5.2017599,83594,90600,00560,008,08 %11668.277,49
4.5.2017555,00550,00555,00550,000,72 %2212.110,00
3.5.2017551,01555,09555,09551,01- 1,61 %1910.537,93
2.5.2017560,00551,01560,00550,05- 1,75 %2413.260,58
28.4.2017570,00570,01570,01570,00- 2,59 %210119.700,10
27.4.2017585,13600,00600,00585,13- 2,48 %6538.970,26
24.4.2017600,00649,99649,99600,00- 7,69 %185112.014,68
21.4.2017650,00620,00650,00610,07- 0,75 %116.880,21
20.4.2017654,88645,00654,88610,03- 2,98 %5836.065,60
19.4.2017674,99650,10674,99640,005,63 %1610.330,18
18.4.2017639,00610,00639,00601,120,00 %2918.312,34
13.4.2017639,00600,02639,00590,00- 3,18 %16599.178,68
11.4.2017660,00643,09660,00601,002,33 %7950.168,86
10.4.2017645,00650,00650,00645,00- 7,86 %3723.940,12
7.4.2017699,99696,67699,99696,670,03 %74.880,01
6.4.2017699,79655,01699,79650,00- 2,26 %2315.061,23
5.4.2017716,00719,90719,90657,00- 2,39 %2516.928,62