Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - TNPL-R-A

Company : Tankerska plovidba brodarsko dioničko društvo
Address : Božidara Petranovića 4, 23000 Zadar
Market : RT
Share capital : 375.831.000,00 kn
  
Ticker :TNPL-R-A
Share :Tankerska plovidba d.d. - redovne dionice
List date :30.6.2003
Shares : 626.385
Sponsor of the entry : FINT
ISIN : HRTNPLRA0003
BDI : 2.848,00
52W High:1.980,00 HRK
52W Low:1.200,01 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.9.20101.490,001.400,001.490,001.400,004,93 %811.585,98
3.9.20101.420,001.445,001.445,001.420,002,16 %34.285,00
31.8.20101.390,001.400,001.400,001.350,01- 0,71 %5880.539,05
30.8.20101.400,001.400,001.400,001.400,000,00 %22.800,00
25.8.20101.400,001.400,001.400,001.400,000,00 %1926.600,00
24.8.20101.400,001.400,001.400,001.400,000,00 %3042.000,00
23.8.20101.400,001.400,001.400,001.400,000,00 %3751.800,00
19.8.20101.400,001.400,001.400,001.400,000,00 %3549.000,00
18.8.20101.400,001.400,001.400,001.400,00- 0,36 %4056.000,00
17.8.20101.405,001.316,061.405,001.316,050,36 %2027.753,16
16.8.20101.400,001.400,001.400,001.400,000,00 %100140.000,00
13.8.20101.400,001.400,001.400,001.400,000,00 %68.400,00
12.8.20101.400,001.400,001.400,001.400,00- 0,07 %90126.000,00
11.8.20101.401,011.401,011.401,011.401,01- 3,31 %11.401,01
10.8.20101.449,001.449,001.449,001.448,900,00 %4362.306,60
9.8.20101.449,001.449,001.449,001.449,003,50 %45.796,00
4.8.20101.400,001.400,001.400,001.400,000,00 %68.400,00
3.8.20101.400,001.450,001.450,001.400,003,70 %811.250,00
2.8.20101.350,001.399,001.399,001.350,00- 3,57 %22.749,00
30.7.20101.399,941.260,001.399,941.251,018,61 %5471.247,52
29.7.20101.289,001.289,001.289,001.289,003,95 %56.445,00
28.7.20101.240,001.250,001.250,001.240,00- 3,50 %660818.444,04
27.7.20101.285,001.221,001.285,001.221,004,05 %2025.172,08
26.7.20101.235,001.250,001.277,961.235,00- 0,80 %1012.497,96
23.7.20101.245,001.245,001.245,001.245,000,81 %2632.370,00
21.7.20101.235,031.235,031.235,031.235,03- 0,08 %33.705,09
20.7.20101.236,001.225,001.250,001.221,021,31 %911.154,02
19.7.20101.220,001.220,001.220,001.220,000,00 %500610.000,00
16.7.20101.220,001.240,001.240,001.220,00- 1,61 %89.800,00
15.7.20101.240,001.210,001.240,001.210,001,22 %1619.785,00
14.7.20101.225,001.230,011.230,011.225,002,08 %911.030,01
13.7.20101.200,011.210,001.210,001.200,01- 6,25 %1012.020,04
9.7.20101.280,001.280,001.280,001.280,000,00 %11.280,00
8.7.20101.280,001.280,001.280,001.280,00- 1,54 %1417.920,00
6.7.20101.300,001.314,001.314,001.300,00- 3,70 %80104.070,00
2.7.20101.350,001.350,001.351,001.350,000,00 %5472.903,00
1.7.20101.350,001.320,001.350,001.320,000,00 %45.310,00
30.6.20101.350,001.350,001.355,001.330,000,00 %81109.330,05
29.6.20101.350,001.357,001.357,001.350,00- 0,52 %100135.042,00
28.6.20101.357,011.330,001.357,011.330,00- 2,37 %80106.888,04

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn