Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - TUHO-R-A

Company : Turisthotel dioničko društvo za ugostiteljstvo i turizam
Address : Obala Kneza Branimira 6, 23000 Zadar
Market : RT
Share capital : 118.426.800,00 kn
  
Ticker :TUHO-R-A
Share :Turisthotel d.d. - redovne dionice
List date :18.8.2003
Shares : 394.756
ISIN : HRTUHORA0001
52W High:750,00 HRK
52W Low:543,15 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
8.9.2010750,00750,00750,00750,007,14 %43.000,00
26.8.2010700,00700,00700,00700,007,69 %14198.700,00
24.8.2010650,00650,00650,00650,001,56 %9159.150,00
23.8.2010640,00640,00640,00640,00- 0,16 %2817.920,00
18.8.2010641,00641,00641,00641,001,75 %138.333,00
16.8.2010630,00630,00630,00630,000,00 %3220.160,00
10.8.2010630,00630,00630,00630,005,00 %31.890,00
2.8.2010600,00600,00600,00600,008,11 %3018.000,00
30.7.2010555,00555,00555,00555,000,87 %105.550,00
29.7.2010550,19550,19550,19550,190,95 %5831.911,02
20.7.2010545,00545,00545,00545,000,34 %15081.750,00
6.7.2010543,15543,15543,15543,15- 6,35 %2513.578,75
28.6.2010580,00580,00580,00580,00- 13,43 %2313.340,00
11.6.2010670,00670,00670,00670,001,52 %117.370,00
8.6.2010660,00660,00660,00660,00- 1,49 %2013.200,00
7.6.2010670,00670,00670,00670,00- 0,08 %85.360,00
2.6.2010670,51670,51670,51670,51- 4,21 %42.682,04
31.5.2010700,00700,00700,00700,005,11 %2014.000,00
21.5.2010666,00666,00666,00666,000,15 %7046.620,00
19.5.2010665,00665,00665,00665,00- 1,12 %11475.810,00
17.5.2010672,56672,56672,56672,561,14 %2013.451,20
14.5.2010665,00665,00665,00665,000,75 %3623.940,00
10.5.2010660,08660,08660,08660,081,47 %4026.403,20
7.5.2010650,50650,50650,50650,50- 0,40 %2314.961,50
6.5.2010653,11653,11653,11653,11- 0,29 %6240.492,82
27.4.2010655,00655,00655,00655,000,77 %3824.890,00
22.4.2010650,00650,00650,00650,00- 2,99 %2918.850,00
21.4.2010670,00670,00670,00670,00- 2,90 %1670,00
16.4.2010690,00690,00690,00690,005,32 %106.900,00
15.4.2010655,15655,15655,15655,150,02 %10065.515,00
6.4.2010655,00655,00655,00655,000,77 %2013.100,00
25.3.2010650,00650,00650,00650,00- 7,28 %3019.500,00
16.3.2010701,00701,00701,00701,000,00 %5135.751,00
10.3.2010701,00701,00701,00701,000,14 %107.010,00
5.3.2010700,00700,00700,00700,000,00 %107.000,00
3.3.2010700,00700,00700,00700,000,14 %3927.300,00
2.3.2010699,00699,00699,00699,000,00 %5941.241,00
22.2.2010699,00699,00699,00699,007,54 %106.990,00
10.2.2010650,00650,00650,00650,00- 1,52 %1650,00
8.2.2010660,00660,00660,00660,00- 5,04 %159.900,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn