Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - ULJN-R-A

Company : ULJANIK, d. d.
Address : Flaciusova 1, 52100 Pula
Market : ST
Share capital : 100.687.500,00 kn
  
Ticker :ULJN-R-A
Share :ULJANIK, d. d. - redovne dionice
List date :21.6.2004
Shares : 3.356.250
ISIN : HRULJNRA0008
52W High:74,99 HRK
52W Low:25,00 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
19.6.201738,6038,6038,6038,60- 14,22 %38414.822,40
13.6.201745,0045,0045,0045,0016,58 %532.385,00
12.6.201738,6038,6038,6038,600,00 %138,60
1.6.201738,6038,6138,6138,60- 21,19 %22849,37
25.4.201748,9838,6148,9838,61- 16,56 %672.970,26
29.3.201758,7058,6958,7058,690,00 %9528,28
28.3.201758,7058,7058,7058,700,00 %10587,00
24.3.201758,7058,7058,7058,7017,40 %10587,00
14.3.201750,0050,0050,0050,000,00 %582.900,00
13.3.201750,0060,0174,6645,92- 33,32 %1.26767.398,04
10.3.201774,9951,9779,9851,9744,21 %97363.812,09
9.3.201752,0050,0059,9050,0020,65 %442.342,79
8.3.201743,1044,0650,0043,10- 2,22 %58027.617,42
3.3.201744,0844,0844,0844,08- 0,05 %144,08
1.3.201744,1043,0044,1043,0019,19 %11474,10
28.2.201737,0037,0037,0037,002,44 %17629,00
21.2.201736,1236,1336,1336,120,33 %421.517,14
20.2.201736,0038,0938,0936,00- 18,39 %2408.986,40
8.2.201744,1137,0044,1137,009,37 %2168.703,00
7.2.201740,3350,0050,0040,33- 19,34 %1385.933,63
6.2.201750,0049,9750,0049,970,06 %341.699,97
3.2.201749,9742,0049,9742,000,02 %471.981,97
27.1.201749,9649,9549,9649,95- 0,06 %3149,86
13.1.201749,9949,9949,9949,990,00 %1015.048,99
10.1.201749,9949,9949,9949,99- 1,77 %512.549,49
27.12.201650,8950,8950,8950,89- 0,02 %4203,56
23.12.201650,9050,9050,9050,900,00 %4203,60
22.12.201650,9050,9050,9050,905,06 %4203,60
21.12.201648,4548,4548,4548,450,00 %3145,35
20.12.201648,4548,4548,4548,450,00 %5242,25
19.12.201648,4545,0048,4545,000,00 %10467,25
16.12.201648,4545,0048,4544,883,35 %10452,97
15.12.201646,8846,8846,8846,88- 0,26 %5234,40
14.12.201647,0046,9847,0046,984,44 %24911.701,62
13.12.201645,0045,0045,0045,00- 7,12 %5225,00
12.12.201648,4547,5048,4544,000,00 %87241.403,45
9.12.201648,4548,4548,4548,4515,36 %5242,25
8.12.201642,0042,0042,0042,00- 4,55 %6252,00
7.12.201644,0044,0044,0044,00- 9,22 %6264,00
6.12.201648,4748,4748,4748,4786,42 %296,94