Fima
  Home FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor

Stock - VDKT-R-A

Company : Viadukt graditeljsko dioničko društvo
Address : Kranjčevićeva 2, 10000 Zagreb
Market : RT
Share capital : 137.043.900,00 kn
  
Ticker :VDKT-R-A
Share :Viadukt d.d. - redovne dionice
List date :30.6.2003
Shares : 456.813
ISIN : HRVDKTRA0008
52W High:427,90 HRK
52W Low:55,50 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.7.201790,00106,21106,2185,55- 15,25 %2.013182.230,80
5.7.2017106,20120,00120,00106,20- 14,32 %86196.153,57
3.7.2017123,95116,31123,95116,002,79 %19923.366,72
29.6.2017120,59120,50120,59120,500,07 %16019.280,90
28.6.2017120,50120,50120,50120,502,55 %667.953,00
27.6.2017117,50119,00119,00117,02- 2,08 %859.990,76
26.6.2017120,00120,00120,00120,00- 7,69 %91.080,00
23.6.2017130,00130,00130,00130,000,00 %709.100,00
21.6.2017130,00130,00130,00130,0016,28 %476.110,00
20.6.2017111,80115,00115,00111,73- 9,84 %18020.174,51
19.6.2017124,00124,00124,00124,00- 8,14 %9812.152,00
16.6.2017134,99127,21134,99127,00- 2,17 %17422.500,46
14.6.2017137,99135,00145,00130,002,21 %2.403331.321,86
13.6.2017135,00110,00139,94110,0022,73 %2.021257.332,96
12.6.2017110,00103,00114,90103,0010,55 %68574.816,30
9.6.201799,5094,49111,0094,495,29 %1.078108.342,22
8.6.201794,5087,9995,5087,5013,86 %27025.240,26
7.6.201783,0080,0083,0080,001,22 %292.362,00
6.6.201782,0083,1185,0080,00- 7,85 %1139.200,40
2.6.201788,9983,4092,7083,407,24 %15814.456,02
31.5.201782,9875,4482,9875,44- 3,51 %29122.116,38
30.5.201786,0086,0086,0086,007,50 %6516,00
29.5.201780,0082,5082,5180,00- 11,96 %33226.926,32
26.5.201790,8793,0096,9981,010,96 %1.612144.650,56
25.5.201790,0195,0199,9990,01- 4,97 %99194.979,91
24.5.201794,7273,49100,0073,4950,35 %2.396219.779,25
23.5.201763,0062,1063,0062,10- 12,35 %382.379,60
22.5.201771,8868,7271,8868,725,66 %543.723,52
19.5.201768,0371,4872,0168,03- 4,81 %25518.224,77
18.5.201771,4769,9971,4769,989,38 %55138.815,59
17.5.201765,3464,7965,3458,0217,73 %63341.131,98
16.5.201755,5060,0166,3055,50- 13,28 %28016.625,41
15.5.201764,0063,9964,0057,92- 8,52 %20312.269,08
12.5.201769,9660,0069,9657,0616,85 %66542.987,17
11.5.201759,8781,6281,6252,00- 29,56 %3.862244.807,83
10.5.201785,0087,1087,2381,50- 7,61 %56148.302,26
9.5.201792,0094,0094,0091,50- 1,08 %26224.231,49
8.5.201793,0092,0093,9988,003,33 %76470.814,63
5.5.201790,0087,8292,4985,0011,11 %81371.355,05
4.5.201781,0082,0182,0181,00- 1,10 %67054.709,10