Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - VDKT-R-A

Company : Viadukt graditeljsko dioničko društvo
Address : Kranjčevićeva 2, 10000 Zagreb
Market : RT
Share capital : 137.043.900,00 kn
  
Ticker :VDKT-R-A
Share :Viadukt d.d. - redovne dionice
List date :30.6.2003
Shares : 456.813
ISIN : HRVDKTRA0008
52W High:479,80 HRK
52W Low:210,00 HRK

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
8.9.2010215,15216,20216,50215,00- 3,52 %13028.087,50
7.9.2010223,00223,50223,50220,00- 0,23 %31269.228,00
6.9.2010223,51230,00230,00223,51- 2,18 %6213.871,46
3.9.2010228,50224,30228,50221,008,81 %31370.241,50
2.9.2010210,00216,00217,70210,00- 2,28 %15833.862,27
1.9.2010214,90210,02214,90208,012,32 %26054.622,96
31.8.2010210,02210,02211,51210,020,01 %14129.691,77
30.8.2010210,00210,00210,00210,000,00 %10321.630,00
27.8.2010210,00204,10215,00204,00- 3,22 %2.737565.384,59
26.8.2010216,99207,01216,99205,003,33 %33569.494,69
25.8.2010210,00217,00217,00210,00- 2,78 %45996.814,84
24.8.2010216,00219,50219,50216,00- 2,26 %16235.132,70
23.8.2010221,00222,00222,00220,00- 1,76 %476104.972,00
20.8.2010224,96222,01224,99220,000,65 %38284.648,89
19.8.2010223,50223,30223,50223,00- 1,11 %12026.794,52
18.8.2010226,00222,21228,50222,031,80 %480109.163,00
17.8.2010222,00222,89225,00217,002,46 %505112.612,43
16.8.2010216,68224,50225,00216,01- 3,48 %12226.765,29
13.8.2010224,50220,00224,50218,14- 0,66 %10924.393,34
12.8.2010226,00225,00226,00220,00- 0,88 %608134.676,12
11.8.2010228,00224,01229,00224,00- 0,87 %27261.627,80
10.8.2010230,00222,56231,99222,100,00 %824186.196,39
9.8.2010230,00235,00235,00220,66- 2,13 %949216.673,64
4.8.2010235,00227,07236,93227,00- 0,84 %30771.082,97
3.8.2010237,00232,00243,98232,003,16 %708169.018,88
2.8.2010229,75218,02232,96218,015,39 %29365.962,58
30.7.2010218,00225,00225,00218,00- 6,02 %19542.940,49
29.7.2010231,96227,98231,96227,980,85 %368.247,48
27.7.2010230,00220,22230,00220,000,89 %43397.328,52
26.7.2010227,98235,96235,96220,22- 3,79 %28363.451,38
23.7.2010236,97238,00241,00229,01- 0,43 %32775.849,14
22.7.2010238,00234,82241,00234,502,03 %22653.503,67
21.7.2010233,26241,00241,00233,26- 2,80 %16539.339,44
20.7.2010239,99241,00245,00232,500,00 %427102.250,09
19.7.2010240,00250,94251,01240,00- 3,98 %6516.094,64
16.7.2010249,95237,16249,95237,160,00 %338.005,24
15.7.2010249,95241,00249,95236,004,15 %778186.389,27
14.7.2010240,00245,00247,00240,00- 2,04 %471113.620,38
13.7.2010245,00251,00251,00239,00- 2,39 %542131.325,80
12.7.2010251,00261,00264,99251,00- 0,40 %627161.363,20

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn