Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - VIRO-R-A

Company : Viro tvornica šećera dioničko društvo za proizvodnju i trgovinu
Address : Matije Gupca 254, 33000 Virovitica
Market : ST
Share capital : 249.600.060,00 kn
  
Ticker :VIRO-R-A
Share :Viro tvornica šećera d.d. - redovne dionice
List date :20.4.2006
Shares : 1.386.667
ISIN : HRVIRORA0001
52W High:491,00 HRK
52W Low:295,00 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
8.9.2010320,00317,93320,00313,131,91 %13041.410,01
7.9.2010314,01319,00319,00312,01- 1,93 %811255.607,71
6.9.2010320,20324,00326,01320,01- 2,97 %579187.160,71
3.9.2010329,99316,97329,99316,975,77 %1.067341.368,08
2.9.2010312,00319,74319,74312,00- 2,44 %417130.503,83
1.9.2010319,80310,00319,80306,064,51 %22369.855,60
31.8.2010306,00306,43306,43303,61- 0,17 %21666.069,04
30.8.2010306,51306,51306,51306,51- 1,12 %51.532,55
27.8.2010309,99308,00309,99307,00- 0,02 %4012.315,99
26.8.2010310,05310,23310,23310,050,02 %257.754,67
25.8.2010310,00319,00328,00310,00- 3,13 %328102.010,32
24.8.2010320,00328,10328,10320,00- 2,44 %19161.928,95
23.8.2010328,00330,00330,00325,20- 3,52 %26386.217,62
20.8.2010339,98328,00339,98328,002,44 %5518.086,98
19.8.2010331,88329,00331,88325,000,88 %22975.533,62
18.8.2010329,00325,00329,00325,000,61 %13644.440,98
17.8.2010326,99316,01326,99316,010,00 %206.353,26
16.8.2010327,00320,00327,00318,542,65 %3310.612,45
13.8.2010318,55320,00320,00318,55- 0,45 %5216.567,50
12.8.2010320,00326,00331,90320,00- 1,54 %8126.463,43
11.8.2010325,01325,00325,01325,00- 0,58 %206.500,15
9.8.2010326,90326,90326,90326,900,00 %144.576,60
4.8.2010326,90319,00326,96319,003,78 %14647.325,66
3.8.2010315,00315,00315,00315,000,00 %3945,00
2.8.2010315,00315,00315,00315,001,57 %2630,00
30.7.2010310,13310,13310,13310,13- 5,15 %92.791,17
29.7.2010326,98302,00326,98302,008,99 %1.104338.087,44
28.7.2010300,00300,00300,00299,900,00 %24874.398,00
27.7.2010300,00298,00300,00295,000,67 %1.372410.612,10
26.7.2010298,00300,00300,00298,00- 1,00 %10631.688,01
23.7.2010301,00301,00301,00301,000,00 %3903,00
22.7.2010301,00298,00301,00298,001,01 %7221.558,00
21.7.2010298,00301,00301,00298,00- 0,67 %3711.047,00
20.7.2010300,00300,00300,00295,23- 0,33 %943282.811,77
16.7.2010301,00306,13307,00300,00- 1,30 %1.993598.593,48
15.7.2010304,95300,00304,95300,001,65 %23069.049,50
14.7.2010300,00300,00300,00300,00- 0,99 %12036.000,00
13.7.2010303,00295,00303,00295,002,71 %597179.500,08
12.7.2010295,00296,37296,37290,37- 1,68 %382112.920,98
8.7.2010300,05302,70305,00300,050,02 %17853.820,21

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn