Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - VLDS-R-A

Company : Validus dioničko društvo
Address : Anina Ulica 2, 42000 Varaždin
Market : RT
Share capital : 270.153.800,00 kn
  
Ticker :VLDS-R-A
Share :Fima validus d.d. - redovne dionice
List date :5.12.2000
Shares : 2.701.538
ISIN : HRVLDSRA0008
52W High:28,97 HRK
52W Low:11,20 HRK
Last price : HRK

Show chart for :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
8.9.201012,8912,5412,8912,512,87 %4796.048,05
7.9.201012,5312,5312,5412,51- 3,32 %93111.665,08
6.9.201012,9613,0513,1112,52- 0,69 %8.758110.683,93
3.9.201013,0513,0313,0513,030,08 %2.64434.480,57
2.9.201013,0413,0513,0512,77- 0,08 %1.33317.330,21
1.9.201013,0512,5613,0512,523,90 %5.24667.520,00
31.8.201012,5612,6412,7012,56- 0,63 %2.76034.779,78
30.8.201012,6413,0513,0612,58- 1,56 %4.65559.093,00
27.8.201012,8412,8712,9912,82- 1,61 %1.34917.407,51
26.8.201013,0512,9013,0612,87- 2,25 %1.60320.683,47
25.8.201013,3512,8513,3512,853,65 %1.39417.982,80
24.8.201012,8812,9213,0012,86- 0,92 %5.86775.949,37
23.8.201013,0013,7213,7213,00- 4,27 %8.535112.098,91
20.8.201013,5813,3413,5813,341,80 %2.17629.533,95
19.8.201013,3413,3913,5513,34- 1,11 %1.21216.199,19
18.8.201013,4913,0013,4912,852,51 %17.495227.178,77
17.8.201013,1613,1513,2913,07- 2,45 %2.49432.855,00
16.8.201013,4914,0014,0013,103,06 %10.435145.714,88
13.8.201013,0912,8213,0912,752,91 %5.64072.900,87
12.8.201012,7212,8312,8712,31- 2,75 %7.19990.678,41
11.8.201013,0812,9013,0912,730,77 %3.68247.399,53
10.8.201012,9813,0313,0312,98- 2,41 %1.32517.246,75
9.8.201013,3013,3013,5712,952,31 %11.324147.820,36
4.8.201013,0013,4713,4913,00- 4,34 %9.014118.516,10
3.8.201013,5913,4313,7713,00- 2,09 %13.577180.524,65
2.8.201013,8813,7114,0013,501,39 %15.753216.886,03
30.7.201013,6912,9013,8012,905,23 %15.066202.840,35
29.7.201013,0113,7013,7412,50- 1,21 %16.297212.763,55
28.7.201013,1712,9013,9912,604,86 %28.853379.584,18
27.7.201012,5611,5012,5611,5011,25 %5.39365.158,86
26.7.201011,2911,7511,7511,20- 4,32 %7618.646,10
23.7.201011,8011,7511,8011,11- 4,76 %8.09892.574,02
22.7.201012,3912,0012,3912,002,40 %1692.052,57
21.7.201012,1012,2912,2912,102,98 %1331.625,07
20.7.201011,7512,7812,8211,75- 7,19 %5.90272.311,60
19.7.201012,6612,2012,6612,001,28 %6287.543,26
16.7.201012,5012,3712,5011,541,05 %2.95935.937,03
15.7.201012,3711,2212,4311,1610,45 %6.41978.051,74
14.7.201011,2011,9011,9011,20- 1,32 %1.27014.347,00
13.7.201011,3511,4111,4110,55- 5,26 %3.23636.042,95

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn