Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - BBMN

Ticker : BBMN
Name : BB Minaqua a.d. Novi Sad, obicne akcije sa pravom glasa
ISIN : RSBBMNE63714
52W High: 9998,00 RSD
52W Low: 5500,00 RSD
Last price : RSD

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
3.8.20106.100,006.100,006.100,006.100,00- 2,40 %22134.200,00
30.7.20106.250,006.250,006.250,006.250,0013,64 %1593.750,00
23.7.20105.500,005.500,005.500,005.500,00- 8,33 %15.500,00
12.7.20106.000,006.000,006.000,006.000,00- 10,45 %16.000,00
4.6.20106.700,006.700,006.700,006.700,001,52 %90603.000,00
20.5.20106.600,006.600,006.600,006.600,001,54 %45297.000,00
13.5.20106.500,006.500,006.500,006.500,00- 4,41 %213.000,00
12.5.20106.800,006.800,006.800,006.800,004,55 %16.800,00
6.5.20106.504,006.504,006.504,006.504,00- 10,90 %532.520,00
5.5.20107.300,007.300,007.300,007.300,000,00 %17.300,00
4.5.20107.300,007.300,007.300,007.300,00- 11,45 %1073.000,00
13.4.20108.244,008.244,008.244,008.244,000,00 %216.488,00
7.4.20108.244,008.244,008.244,008.244,0020,00 %18.244,00
17.3.20106.870,006.870,006.870,006.870,00- 11,92 %748.090,00
16.3.20107.800,007.800,007.800,007.800,00- 11,34 %15117.000,00
11.3.20108.798,008.798,008.798,008.798,00- 12,00 %435.192,00
31.12.20099.998,009.998,009.998,009.998,0012,34 %219.996,00
25.12.20098.900,008.900,008.900,008.900,00- 6,32 %217.800,00
16.9.20099.500,009.500,009.500,009.500,000,00 %657.000,00
8.9.20099.500,009.500,009.500,009.500,002,26 %1095.000,00
3.9.20099.290,009.290,009.290,009.290,005,58 %218.580,00
2.9.20098.799,008.799,008.799,008.799,004,75 %21184.779,00
31.8.20098.400,008.400,008.400,008.400,005,00 %542.000,00
19.8.20098.000,008.000,008.000,008.000,004,99 %540.000,00
7.8.20097.620,007.620,007.620,007.620,000,00 %17.620,00
5.8.20097.620,007.620,007.620,007.620,000,00 %130990.600,00
4.8.20097.620,007.620,007.620,007.620,000,00 %5053.848.100,00
29.7.20097.620,007.620,007.620,007.620,000,00 %753.340,00
28.7.20097.620,007.620,007.620,007.620,000,00 %3002.286.000,00
17.7.20097.620,007.620,007.620,007.620,000,00 %538.100,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn