Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - CRNX

Ticker : CRNX
Name : Carnex a.d. Vrbas, obicne akcije sa pravom glasa
ISIN : RSCARNE90021
52W High: 1889,00 RSD
52W Low: 920,00 RSD
Last price : RSD

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
6.8.2010920,00920,00920,00920,000,00 %2724.840,00
5.8.2010920,00920,00920,00920,00- 0,65 %2321.160,00
4.8.2010926,00926,00926,00926,00- 2,53 %65.556,00
29.7.2010950,00950,00950,00950,00- 9,95 %142134.900,00
28.7.20101.055,001.055,001.055,001.055,00- 5,80 %114120.270,00
23.7.20101.120,001.120,001.120,001.120,00- 6,59 %7078.400,00
21.7.20101.199,001.199,001.199,001.199,000,25 %150179.850,00
20.7.20101.196,001.196,001.196,001.196,007,75 %67.176,00
19.7.20101.110,001.110,001.110,001.110,0011,33 %356395.160,00
13.7.2010997,00997,00997,00997,00- 0,30 %54.985,00
18.6.20101.000,001.000,001.000,001.000,000,00 %1010.000,00
10.6.20101.000,001.000,001.000,001.000,007,53 %1010.000,00
9.6.2010930,00930,00930,00930,00- 7,19 %76.510,00
7.6.20101.002,001.002,001.002,001.002,00- 7,39 %3434.068,00
17.5.20101.082,001.082,001.082,001.082,00- 10,58 %2324.886,00
14.5.20101.210,001.210,001.210,001.210,00- 5,32 %2024.200,00
11.5.20101.278,001.278,001.278,001.278,002,00 %4051.120,00
10.5.20101.253,001.253,001.253,001.253,00- 2,94 %33.759,00
5.5.20101.291,001.291,001.291,001.291,00- 4,37 %1012.910,00
30.4.20101.350,001.350,001.350,001.350,008,00 %3040.500,00
29.4.20101.250,001.250,001.250,001.250,00- 2,34 %78.750,00
28.4.20101.280,001.280,001.280,001.280,001,19 %1721.760,00
16.4.20101.265,001.265,001.265,001.265,00- 11,54 %1518.975,00
14.4.20101.430,001.430,001.430,001.430,0019,17 %57.150,00
8.4.20101.200,001.200,001.200,001.200,000,00 %173207.600,00
1.4.20101.200,001.200,001.200,001.200,000,00 %1012.000,00
31.3.20101.200,001.200,001.200,001.200,004,35 %1518.000,00
29.3.20101.150,001.150,001.150,001.150,000,00 %910.350,00
26.3.20101.150,001.150,001.150,001.150,00- 4,17 %1011.500,00
23.3.20101.200,001.200,001.200,001.200,004,35 %100120.000,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn