Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - FHBG

Ticker : FHBG
Name : Fabrika hartije a.d. Beograd, obicne akcije sa pravom glasa
ISIN : RSFHBGE53066
52W High: 179,00 RSD
52W Low: 110,00 RSD
Last price : RSD

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.2010179,00179,00179,00179,0020,13 %132.327,00
6.8.2010149,00149,00149,00149,000,00 %375.513,00
30.7.2010149,00149,00149,00149,0012,88 %15623.244,00
30.6.2010132,00132,00132,00132,0020,00 %1.380182.160,00
29.6.2010110,00110,00110,00110,000,00 %87796.470,00
18.6.2010110,00110,00110,00110,000,00 %963105.930,00
8.6.2010110,00110,00110,00110,000,00 %995109.450,00
7.6.2010110,00110,00110,00110,000,00 %616.710,00
4.6.2010110,00110,00110,00110,000,00 %505.500,00
2.6.2010110,00110,00110,00110,000,00 %505.500,00
1.6.2010110,00110,00110,00110,000,00 %50055.000,00
19.3.2010110,00110,00110,00110,000,00 %90199.110,00
30.11.2009110,00110,00110,00110,000,00 %59064.900,00
13.11.2009110,00110,00110,00110,000,00 %62168.310,00
27.10.2009110,00110,00110,00110,000,00 %1.212133.320,00
21.10.2009110,00110,00110,00110,000,00 %303.300,00
30.9.2009110,00110,00110,00110,000,00 %5550,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn