Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - IMLK

Ticker : IMLK
Name : Imlek a.d. Beograd, obicne akcije sa pravom glasa
ISIN : RSIMLKE73325
52W High: 1800,00 RSD
52W Low: 1166,00 RSD
Last price : RSD

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
10.8.20101.510,001.498,001.520,001.498,000,60 %478721.744,00
9.8.20101.501,001.500,001.510,001.500,00- 0,53 %200300.160,00
6.8.20101.509,001.500,001.520,001.500,000,53 %253381.740,00
5.8.20101.501,001.500,001.518,001.500,000,33 %7791.169.460,00
4.8.20101.496,001.460,001.500,001.460,002,40 %375561.100,00
3.8.20101.461,001.500,001.500,001.450,00- 2,14 %366534.880,00
2.8.20101.493,001.500,001.515,001.460,00- 0,27 %234349.270,00
30.7.20101.497,001.450,001.500,001.420,004,69 %13.66820.459.511,00
29.7.20101.430,001.430,001.430,001.430,002,14 %5071.500,00
28.7.20101.400,001.350,001.420,001.350,003,70 %525735.100,00
27.7.20101.350,001.330,001.352,001.330,003,05 %169.225228.450.834,00
26.7.20101.310,001.310,001.325,001.310,000,54 %8161.069.200,00
23.7.20101.303,001.303,001.303,001.303,00- 1,51 %5571.665,00
22.7.20101.323,001.315,001.330,001.315,000,61 %519686.330,00
21.7.20101.315,001.315,001.315,001.315,000,54 %4457.860,00
20.7.20101.308,001.315,001.320,001.302,000,00 %20.55226.886.276,00
19.7.20101.308,001.401,001.401,001.303,00- 11,44 %167218.942,00
16.7.20101.477,001.470,001.480,001.465,006,72 %148218.541,00
15.7.20101.384,001.300,001.400,001.300,006,46 %2.0102.782.700,00
14.7.20101.300,001.300,001.300,001.300,004,00 %365474.500,00
13.7.20101.250,001.250,001.250,001.249,000,00 %5.9007.374.450,00
12.7.20101.250,001.220,001.250,001.220,002,46 %160199.130,00
9.7.20101.220,001.220,001.220,001.220,000,58 %5567.100,00
7.7.20101.213,001.215,001.215,001.213,001,08 %5667.938,00
6.7.20101.200,001.200,001.200,001.200,00- 2,52 %303363.600,00
5.7.20101.231,001.250,001.250,001.200,00- 1,68 %290357.000,00
2.7.20101.252,001.252,001.252,001.251,000,16 %3543.815,00
1.7.20101.250,001.250,001.251,001.245,000,16 %493616.210,00
30.6.20101.248,001.250,001.250,001.220,00- 0,16 %139173.510,00
29.6.20101.250,001.250,001.250,001.250,00- 0,79 %1518.750,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn