Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - PUUE

Ticker : PUUE
Name : Putevi a.d. Uzice, obicne akcije sa pravom glasa
ISIN : RSPUTUE84223
52W High: 1500,00 RSD
52W Low: 900,00 RSD
Last price : RSD

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
9.8.20101.000,001.000,001.000,001.000,00- 8,59 %14.22314.223.000,00
6.8.20101.094,001.145,001.145,001.094,00- 0,45 %22.239,00
5.8.20101.099,001.099,001.099,001.099,0010,56 %4448.356,00
30.7.2010994,001.050,001.050,00956,00- 5,33 %250248.400,00
29.7.20101.050,001.050,001.050,001.050,00- 0,10 %1111.550,00
28.7.20101.051,001.053,001.053,001.050,000,00 %7780.963,00
26.7.20101.051,001.051,001.051,001.051,00- 0,47 %3536.785,00
23.7.20101.056,001.056,001.056,001.056,00- 12,00 %100105.600,00
20.7.20101.200,001.200,001.200,001.200,0012,99 %22.400,00
19.7.20101.062,001.050,001.099,001.050,004,12 %361383.460,00
16.7.20101.020,001.020,001.020,001.020,001,19 %33.060,00
15.7.20101.008,001.005,001.015,001.005,000,70 %77.055,00
14.7.20101.001,001.001,001.099,001.000,00- 9,00 %7.0987.103.040,00
13.7.20101.100,001.100,001.100,001.100,000,00 %5055.000,00
12.7.20101.100,001.100,001.100,001.100,000,00 %1516.500,00
7.7.20101.100,001.100,001.100,001.100,000,00 %128140.800,00
6.7.20101.100,001.099,001.100,001.099,001,85 %3942.886,00
28.6.20101.080,001.080,001.080,001.080,0020,00 %11.080,00
24.6.2010900,00900,00900,00900,00- 8,63 %9585.500,00
23.6.2010985,001.001,001.001,00970,001,55 %113111.284,00
21.6.2010970,00970,00970,00970,00- 11,33 %2.2632.195.110,00
18.6.20101.094,001.080,001.099,001.080,001,30 %2021.885,00
2.6.20101.080,001.080,001.080,001.080,009,09 %11.080,00
1.6.2010990,00993,00993,00990,00- 0,30 %6463.372,00
31.5.2010993,001.000,001.000,00990,00- 1,00 %1615.891,00
28.5.20101.003,001.003,001.003,001.001,00- 0,99 %284284.844,00
26.5.20101.013,001.100,001.100,001.000,00- 7,91 %6262.900,00
18.5.20101.100,001.100,001.100,001.100,000,00 %1718.700,00
17.5.20101.100,001.100,001.100,001.100,00- 8,33 %1819.800,00
13.5.20101.200,001.200,001.200,001.200,000,00 %11.200,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn