Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - SCEN

Ticker : SCEN
Name : Sacen a.d. Novi Sad, obicne akcije sa pravom glasa
ISIN : RSSACEE62274
52W High: 2232,00 RSD
52W Low: 1550,00 RSD
Last price : RSD

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
30.7.20102.232,002.232,002.232,002.232,0020,00 %110245.520,00
20.7.20101.860,001.860,001.860,001.860,0020,00 %420781.200,00
16.7.20101.550,001.550,001.550,001.550,00- 11,93 %228353.400,00
5.7.20101.760,001.760,001.760,001.760,00- 12,00 %5088.000,00
23.10.20092.000,002.000,002.000,002.000,0011,11 %2040.000,00
10.6.20091.800,001.800,001.800,001.800,0012,50 %2036.000,00
11.5.20091.600,001.600,001.600,001.600,0014,29 %58.000,00
14.4.20091.400,001.400,001.400,001.400,000,07 %2535.000,00
27.2.20091.399,001.399,001.399,001.399,0019,88 %2027.980,00
24.2.20091.167,001.167,001.167,001.167,0014,52 %1618.672,00
18.2.20091.019,001.019,001.019,001.019,009,69 %2020.380,00
13.2.2009929,00929,00929,00929,0012,06 %2523.225,00
11.2.2009829,00829,00829,00829,0018,43 %2016.580,00
9.2.2009700,00700,00700,00700,0019,05 %11681.200,00
4.12.2008588,00588,00588,00588,000,00 %105.880,00
26.9.2008588,00588,00588,00588,000,00 %13981.732,00
19.9.2008588,00588,00588,00588,000,00 %1.000588.000,00
16.9.2008588,00588,00588,00588,000,00 %16898.784,00
15.8.2008588,00588,00588,00588,000,00 %328192.864,00
14.8.2008588,00588,00588,00588,000,00 %250147.000,00
12.8.2008588,00588,00588,00588,000,00 %867509.796,00
7.8.2008588,00588,00588,00588,0020,00 %7.5914.463.508,00
6.8.2008490,00490,00490,00490,0020,10 %1.000490.000,00
4.6.2008408,00408,00408,00408,00- 20,00 %2816,00
29.5.2008510,00510,00510,00510,000,00 %105.100,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn