Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - SMRA

Ticker : SMRA
Name : Sumadija a.d. Raca, obicne akcije sa pravom glasa
ISIN : RSOMNIE11265
52W High: 160,00 RSD
52W Low: 143,00 RSD
Last price : RSD

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
9.8.2010143,00143,00143,00143,00- 10,63 %1143,00
30.7.2010160,00160,00160,00160,00- 11,11 %1160,00
11.2.2009180,00180,00180,00180,00- 10,89 %1180,00
29.1.2009202,00202,00202,00202,00- 12,17 %1202,00
26.11.2008230,00230,00230,00230,00- 11,54 %1230,00
10.4.2008260,00260,00260,00260,00- 19,50 %1260,00
26.2.2008323,00323,00323,00323,00- 20,05 %1323,00
6.12.2007404,00404,00404,00404,00- 20,00 %1404,00
12.10.2007505,00505,00505,00505,00- 19,84 %1505,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn