Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - TMKNE

Ticker : TMKNE
Name : Timok a.d. Negotin, obicne akcije sa pravom glasa
52W High: 797,00
52W Low: 478,00
Last price :

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
30.7.2010478,00478,00478,00478,00- 11,97 %2511.950,00
27.5.2010543,00543,00543,00543,000,00 %2312.489,00
29.4.2010543,00543,00543,00543,000,00 %4826.064,00
28.4.2010543,00543,00543,00543,000,00 %7741.811,00
22.4.2010543,00543,00543,00543,000,00 %2312.489,00
7.4.2010543,00543,00543,00543,00- 11,99 %6032.580,00
26.3.2010617,00617,00617,00617,000,00 %63.702,00
24.3.2010617,00617,00617,00617,00- 11,98 %84.936,00
12.3.2010701,00701,00701,00701,00- 12,05 %4531.545,00
11.3.2010797,00797,00797,00797,000,00 %7257.384,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn