Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - URBSM

Ticker : URBSM
Name : Urbisprojekt a.d. Novi Sad, obicne akcije sa pravom glasa
ISIN : RSURBSE59520
52W High: 1015,00 RSD
52W Low: 920,00 RSD
Last price : RSD

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
29.7.20101.015,001.015,001.015,001.015,0010,33 %148150.220,00
7.7.2010920,00920,00920,00920,000,00 %10092.000,00
4.6.2010920,00920,00920,00920,000,00 %4036.800,00
20.5.2010920,00920,00920,00920,000,00 %263241.960,00
29.4.2010920,00920,00920,00920,000,00 %125115.000,00
5.8.2009920,00920,00920,00920,002,22 %128117.760,00
24.3.2009900,00900,00900,00900,00- 3,74 %54.500,00
17.3.2009935,00935,00935,00935,00- 11,88 %21.870,00
11.3.20091.061,001.061,001.061,001.061,00- 11,58 %22.122,00
21.5.20081.200,001.200,001.200,001.200,000,00 %2631.200,00
20.5.20081.200,001.200,001.200,001.200,000,00 %33.600,00
19.5.20081.200,001.200,001.200,001.200,0017,65 %7185.200,00
14.5.20081.020,001.020,001.020,001.020,0020,00 %2929.580,00
11.3.2008850,00850,00850,00850,000,00 %7462.900,00
10.3.2008850,00850,00850,00850,000,00 %5546.750,00
1.2.2008850,00850,00850,00850,000,00 %10690.100,00
31.1.2008850,00850,00850,00850,0014,86 %3630.600,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn