Fima
  Home Trading monitor FIMA eTrade Inst. investors  About Us Services Support Contacts  
Trading monitor
Zagreb Stock Exchange
Croatian interbank market
Other stock exchanges

Stock - VINZ

Ticker : VINZ
Name : Vino zupa a.d. Aleksandrovac, obicne akcije sa pravom glasa
ISIN : RSVINOE27148
52W High: 9499,00 RSD
52W Low: 7200,00 RSD
Last price : RSD

Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
3.8.20108.400,008.400,008.400,008.400,005,04 %542.000,00
30.7.20107.997,007.990,008.000,007.990,00- 0,04 %60479.800,00
1.7.20108.000,008.000,008.000,008.000,00- 8,97 %540.000,00
16.6.20108.788,008.499,008.799,008.499,00- 1,26 %83729.417,00
19.5.20108.900,008.900,008.900,008.900,0011,25 %18.900,00
11.5.20108.000,008.000,008.000,008.000,000,00 %14112.000,00
10.5.20108.000,008.000,008.000,008.000,00- 7,51 %216.000,00
7.5.20108.650,008.650,008.650,008.650,000,00 %869.200,00
6.5.20108.650,008.650,008.650,008.650,000,00 %1086.500,00
4.5.20108.650,008.650,008.650,008.650,000,52 %1086.500,00
23.4.20108.605,008.605,008.605,008.605,00- 8,46 %20172.100,00
16.4.20109.400,009.400,009.400,009.400,004,46 %218.800,00
15.4.20108.999,008.950,009.000,008.950,000,73 %88791.943,00
14.4.20108.934,008.601,009.000,008.601,003,87 %24214.404,00
13.4.20108.601,008.601,008.601,008.601,00- 2,26 %217.202,00
6.4.20108.800,008.800,008.800,008.800,003,80 %23202.400,00
31.3.20108.478,008.505,008.505,008.410,00- 1,48 %759.345,00
30.3.20108.605,008.605,008.605,008.605,00- 4,39 %760.235,00
25.3.20109.000,009.000,009.000,009.000,00- 5,25 %50450.000,00
24.3.20109.499,009.499,009.499,009.499,005,54 %19.499,00
23.3.20109.000,009.000,009.000,009.000,000,00 %2.95426.586.000,00
17.3.20109.000,009.000,009.000,009.000,005,87 %3633.267.000,00
16.3.20108.501,008.501,008.501,008.501,00- 6,21 %542.505,00
15.3.20109.064,009.500,009.500,008.601,000,72 %33299.116,00
12.3.20108.999,008.500,009.000,008.500,007,00 %2.40821.669.395,00
11.3.20108.410,008.410,008.410,008.410,00- 1,06 %28235.480,00
5.3.20108.500,008.500,008.500,008.500,00- 0,01 %15127.500,00
3.3.20108.501,008.500,008.501,008.500,000,01 %111943.576,00
2.3.20108.500,008.500,008.500,008.500,000,00 %325.500,00
1.3.20108.500,008.410,008.500,008.410,001,07 %1461.240.190,00

 
RSS
FIMA Securities Ltd.  -  All rights reserved  -  Usage will be monitored
  Globaldizajn